Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
May 30, 2017 0.0500 0.0550 0.0500 0.0550 25,200 +0.01(+22.22%)
May 26, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 25, 2017 0.0600 0.0600 0.0500 0.0500 91,000 -0.01(-16.67%)
May 24, 2017 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
May 23, 2017 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 6,300 +0.00(+0.00%)
May 15, 2017 0.0500 0.0600 0.0500 0.0500 491,000 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 18,300 -0.00(-9.09%)
May 11, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 10, 2017 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
May 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 04, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
May 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 28, 2017 0.0600 0.0600 0.0550 0.0550 53,000 +0.00(+0.00%)
Apr 27, 2017 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
Apr 26, 2017 0.0550 0.0600 0.0550 0.0600 122,500 +0.00(+9.09%)
Apr 25, 2017 0.0600 0.0600 0.0550 0.0550 104,100 -0.00(-8.33%)
Apr 24, 2017 0.0650 0.0650 0.0600 0.0600 68,000 +0.00(+0.00%)
Apr 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0650 0.0600 0.0600 163,000 -0.01(-7.69%)
Apr 17, 2017 0.0550 0.0650 0.0550 0.0650 41,000 +0.01(+18.18%)
Apr 13, 2017 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Apr 12, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 15,800 -0.00(-8.33%)
Apr 10, 2017 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Apr 07, 2017 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 06, 2017 0.0600 0.0600 0.0600 0.0600 196,000 +0.00(+0.00%)
Apr 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 31, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2017 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Mar 29, 2017 0.0600 0.0700 0.0600 0.0700 320,500 +0.01(+16.67%)
Mar 28, 2017 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Mar 27, 2017 0.0550 0.0700 0.0550 0.0650 545,400 +0.01(+18.18%)
Mar 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0500 0.0400 0.0450 39,335 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 13, 2017 0.0500 0.0500 0.0450 0.0450 282,000 -0.01(-18.18%)
Mar 10, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 3,100 +0.00(+9.09%)
Mar 06, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 03, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 02, 2017 0.0600 0.0650 0.0600 0.0600 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.