Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 +0.030 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.037 6.059 6.003 6.037 191,898 +0.01(+0.14%)
May 30, 2018 6.033 6.033 6.003 6.029 158,153 +0.02(+0.29%)
May 29, 2018 6.068 6.068 6.011 6.011 175,475 -0.05(-0.79%)
May 25, 2018 6.059 6.059 6.059 0 +0.05(+0.80%)
May 24, 2018 6.085 6.090 5.981 6.011 295,336 -0.08(-1.36%)
May 23, 2018 6.072 6.094 6.064 6.094 172,422 +0.00(+0.07%)
May 22, 2018 6.172 6.172 6.085 6.090 175,091 -0.05(-0.78%)
May 21, 2018 6.129 6.152 6.121 6.138 156,895 -0.01(-0.21%)
May 18, 2018 6.116 6.150 6.116 6.150 172,756 +0.04(+0.71%)
May 17, 2018 6.107 6.116 6.094 6.107 120,964 +0.01(+0.21%)
May 16, 2018 6.094 6.099 6.078 6.094 123,979 +0.02(+0.36%)
May 15, 2018 6.086 6.116 6.060 6.073 185,223 -0.01(-0.22%)
May 14, 2018 6.073 6.103 6.068 6.086 253,409 +0.03(+0.50%)
May 11, 2018 6.073 6.077 6.038 6.056 124,831 -0.00(-0.07%)
May 10, 2018 6.025 6.060 6.012 6.060 159,408 +0.04(+0.65%)
May 09, 2018 6.021 6.030 5.991 6.021 128,323 +0.01(+0.14%)
May 08, 2018 5.995 6.012 5.991 6.012 84,779 +0.03(+0.43%)
May 07, 2018 5.991 6.004 5.982 5.986 106,417 -0.01(-0.22%)
May 04, 2018 6.004 6.008 5.969 5.999 115,805 -0.02(-0.36%)
May 03, 2018 6.012 6.030 5.991 6.021 163,166 +0.01(+0.22%)
May 02, 2018 6.012 6.017 5.995 6.008 109,011 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.