Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.702 10.19 9.212 10.06 69,393 +0.42(+4.39%)
May 30, 2018 9.012 9.702 9.012 9.635 189,983 +0.80(+9.07%)
May 29, 2018 11.15 11.48 8.656 8.834 381,045 -2.63(-22.91%)
May 25, 2018 11.46 11.46 11.46 0 +0.20(+1.78%)
May 24, 2018 10.93 11.28 10.81 11.26 26,548 +0.31(+2.85%)
May 23, 2018 10.88 11.04 10.86 10.95 25,564 -0.11(-1.01%)
May 22, 2018 11.13 11.17 10.86 11.06 16,971 +0.00(+0.00%)
May 21, 2018 11.04 11.17 10.90 11.06 27,330 +0.02(+0.20%)
May 18, 2018 10.99 11.08 10.90 11.04 26,577 +0.07(+0.61%)
May 17, 2018 10.93 11.13 10.84 10.97 47,717 +0.07(+0.61%)
May 16, 2018 11.04 11.08 10.84 10.90 25,853 -0.04(-0.41%)
May 15, 2018 10.93 11.06 10.85 10.95 34,752 -0.02(-0.20%)
May 14, 2018 10.97 11.30 10.90 10.97 41,234 -0.02(-0.20%)
May 11, 2018 11.29 11.46 10.79 10.99 93,472 -0.31(-2.76%)
May 10, 2018 11.26 11.46 11.24 11.30 33,176 +0.09(+0.79%)
May 09, 2018 11.17 11.35 11.11 11.21 46,355 -0.09(-0.79%)
May 08, 2018 10.99 11.30 10.91 11.30 18,113 +0.31(+2.83%)
May 07, 2018 11.04 11.15 10.17 10.99 36,268 -0.02(-0.20%)
May 04, 2018 10.86 11.13 10.73 11.01 16,086 +0.18(+1.64%)
May 03, 2018 10.99 10.99 10.79 10.84 20,521 -0.18(-1.62%)
May 02, 2018 10.95 11.13 10.79 11.01 20,072 +0.11(+1.02%)
May 01, 2018 10.77 11.13 10.68 10.90 29,824 +0.09(+0.82%)
Apr 30, 2018 10.93 11.13 10.68 10.81 32,100 -0.04(-0.41%)
Apr 27, 2018 11.46 11.66 10.77 10.86 90,165 -0.60(-5.24%)
Apr 26, 2018 11.13 11.46 10.90 11.46 68,719 +0.33(+3.00%)
Apr 25, 2018 10.93 11.48 10.56 11.13 37,084 +0.11(+1.01%)
Apr 24, 2018 11.39 11.53 10.81 11.01 34,015 -0.47(-4.07%)
Apr 23, 2018 11.48 11.77 11.42 11.48 45,593 +0.02(+0.19%)
Apr 20, 2018 11.62 11.79 11.46 11.46 30,613 -0.27(-2.28%)
Apr 19, 2018 11.53 11.77 11.37 11.73 33,572 +0.29(+2.53%)
Apr 18, 2018 11.62 11.84 11.42 11.44 93,946 -0.16(-1.34%)
Apr 17, 2018 11.75 11.77 11.50 11.59 114,255 -0.07(-0.57%)
Apr 16, 2018 11.50 11.70 11.24 11.66 68,607 +0.20(+1.75%)
Apr 13, 2018 11.48 11.53 11.19 11.46 50,386 +0.02(+0.19%)
Apr 12, 2018 11.53 11.86 11.33 11.44 82,541 +0.04(+0.39%)
Apr 11, 2018 11.24 11.57 11.24 11.39 70,506 +0.18(+1.59%)
Apr 10, 2018 10.95 11.24 10.75 11.21 70,598 +0.47(+4.35%)
Apr 09, 2018 10.88 10.95 10.48 10.75 48,721 -0.16(-1.43%)
Apr 06, 2018 10.73 11.01 10.43 10.90 53,462 +0.18(+1.66%)
Apr 05, 2018 10.86 10.86 9.858 10.73 223,315 -0.18(-1.63%)
Apr 04, 2018 10.88 11.19 10.46 10.90 98,395 -0.22(-2.00%)
Apr 03, 2018 10.86 11.78 10.86 11.13 71,917 +0.18(+1.63%)
Apr 02, 2018 11.04 11.15 9.947 10.95 79,712 -0.24(-2.19%)
Mar 29, 2018 11.19 11.19 11.19 0 -0.78(-6.51%)
Mar 28, 2018 11.53 12.43 11.53 11.97 99,586 +0.56(+4.87%)
Mar 27, 2018 11.26 11.59 11.17 11.42 180,415 +0.18(+1.58%)
Mar 26, 2018 10.93 11.26 10.79 11.24 97,115 +0.51(+4.77%)
Mar 23, 2018 10.75 11.21 10.55 10.73 128,883 +0.04(+0.42%)
Mar 22, 2018 10.97 10.97 9.902 10.68 52,166 -0.45(-4.00%)
Mar 21, 2018 11.21 11.24 10.76 11.13 111,581 -0.04(-0.40%)
Mar 20, 2018 10.68 11.17 10.68 11.17 124,876 +0.49(+4.58%)
Mar 19, 2018 10.19 10.77 10.12 10.68 77,260 +0.49(+4.80%)
Mar 16, 2018 9.947 10.24 9.947 10.19 31,093 +0.29(+2.92%)
Mar 15, 2018 9.746 9.991 9.724 9.902 26,665 +0.16(+1.60%)
Mar 14, 2018 9.702 9.813 9.613 9.746 15,531 +0.11(+1.15%)
Mar 13, 2018 9.680 9.835 9.657 9.635 24,876 -0.13(-1.37%)
Mar 12, 2018 9.346 9.902 9.346 9.769 43,061 +0.49(+5.28%)
Mar 09, 2018 8.856 9.490 8.856 9.279 50,166 +0.47(+5.30%)
Mar 08, 2018 8.767 8.901 8.700 8.812 9,792 +0.11(+1.28%)
Mar 07, 2018 8.522 8.834 8.522 8.700 10,506 +0.18(+2.09%)
Mar 06, 2018 8.812 8.834 8.456 8.522 19,865 -0.22(-2.54%)
Mar 05, 2018 8.656 8.832 8.500 8.745 18,144 +0.13(+1.55%)
Mar 02, 2018 8.411 8.611 8.126 8.611 52,447 +0.18(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.