Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.794 9.839 9.779 9.832 943,039 +0.05(+0.54%)
May 30, 2018 9.794 9.802 9.764 9.779 636,884 -0.02(-0.15%)
May 29, 2018 9.787 9.809 9.779 9.794 784,739 +0.02(+0.23%)
May 25, 2018 9.772 9.772 9.772 0 +0.05(+0.47%)
May 24, 2018 9.711 9.757 9.710 9.726 415,839 +0.03(+0.31%)
May 23, 2018 9.674 9.718 9.659 9.696 519,761 +0.03(+0.31%)
May 22, 2018 9.674 9.681 9.651 9.666 400,748 -0.01(-0.08%)
May 21, 2018 9.674 9.689 9.646 9.674 586,389 +0.01(+0.08%)
May 18, 2018 9.651 9.674 9.636 9.666 421,215 +0.01(+0.08%)
May 17, 2018 9.681 9.681 9.651 9.659 353,022 -0.02(-0.16%)
May 16, 2018 9.704 9.704 9.666 9.674 652,610 -0.01(-0.08%)
May 15, 2018 9.734 9.741 9.681 9.681 619,903 -0.08(-0.77%)
May 14, 2018 9.749 9.764 9.741 9.757 300,818 +0.03(+0.29%)
May 11, 2018 9.735 9.743 9.713 9.728 385,063 -0.01(-0.08%)
May 10, 2018 9.705 9.743 9.705 9.735 439,784 +0.04(+0.39%)
May 09, 2018 9.698 9.705 9.683 9.698 353,550 -0.01(-0.08%)
May 08, 2018 9.698 9.713 9.690 9.705 525,951 +0.00(+0.00%)
May 07, 2018 9.713 9.728 9.698 9.705 415,062 -0.01(-0.08%)
May 04, 2018 9.690 9.713 9.679 9.713 459,258 +0.03(+0.31%)
May 03, 2018 9.645 9.698 9.645 9.683 417,484 +0.03(+0.31%)
May 02, 2018 9.600 9.668 9.600 9.653 497,476 +0.04(+0.39%)
May 01, 2018 9.608 9.615 9.578 9.615 484,292 +0.02(+0.16%)
Apr 30, 2018 9.615 9.630 9.585 9.600 596,296 -0.02(-0.16%)
Apr 27, 2018 9.578 9.623 9.578 9.615 569,603 +0.02(+0.16%)
Apr 26, 2018 9.548 9.600 9.540 9.600 492,414 +0.07(+0.71%)
Apr 25, 2018 9.570 9.573 9.533 9.533 694,956 -0.05(-0.47%)
Apr 24, 2018 9.600 9.615 9.570 9.578 509,528 -0.03(-0.31%)
Apr 23, 2018 9.615 9.623 9.600 9.608 539,578 -0.03(-0.31%)
Apr 20, 2018 9.608 9.645 9.608 9.638 351,451 +0.03(+0.31%)
Apr 19, 2018 9.615 9.630 9.600 9.608 706,191 -0.02(-0.23%)
Apr 18, 2018 9.660 9.683 9.630 9.630 423,190 -0.05(-0.47%)
Apr 17, 2018 9.690 9.720 9.675 9.675 412,261 -0.02(-0.15%)
Apr 16, 2018 9.645 9.743 9.645 9.690 543,538 +0.01(+0.08%)
Apr 13, 2018 9.690 9.713 9.679 9.683 369,031 -0.02(-0.15%)
Apr 12, 2018 9.713 9.732 9.690 9.698 309,213 -0.03(-0.32%)
Apr 11, 2018 9.699 9.729 9.699 9.729 470,316 +0.04(+0.39%)
Apr 10, 2018 9.685 9.729 9.685 9.692 471,130 -0.01(-0.15%)
Apr 09, 2018 9.692 9.707 9.685 9.707 428,046 +0.01(+0.15%)
Apr 06, 2018 9.685 9.737 9.685 9.692 582,205 -0.01(-0.08%)
Apr 05, 2018 9.670 9.699 9.662 9.699 334,755 +0.01(+0.15%)
Apr 04, 2018 9.729 9.729 9.670 9.685 420,964 -0.04(-0.38%)
Apr 03, 2018 9.707 9.729 9.677 9.722 606,901 +0.03(+0.31%)
Apr 02, 2018 9.744 9.744 9.692 9.692 616,967 -0.02(-0.23%)
Mar 29, 2018 9.714 9.714 9.714 0 +0.07(+0.70%)
Mar 28, 2018 9.670 9.699 9.640 9.647 560,863 -0.01(-0.08%)
Mar 27, 2018 9.662 9.670 9.595 9.655 514,322 +0.01(+0.08%)
Mar 26, 2018 9.625 9.647 9.595 9.647 448,304 +0.03(+0.31%)
Mar 23, 2018 9.685 9.685 9.595 9.617 480,207 -0.08(-0.85%)
Mar 22, 2018 9.625 9.699 9.610 9.699 514,654 +0.07(+0.78%)
Mar 21, 2018 9.617 9.625 9.565 9.625 529,947 -0.01(-0.08%)
Mar 20, 2018 9.617 9.655 9.587 9.632 728,041 +0.01(+0.16%)
Mar 19, 2018 9.625 9.647 9.595 9.617 592,637 -0.04(-0.46%)
Mar 16, 2018 9.610 9.685 9.610 9.662 342,748 +0.04(+0.39%)
Mar 15, 2018 9.677 9.699 9.617 9.625 866,581 -0.05(-0.54%)
Mar 14, 2018 9.670 9.714 9.670 9.677 430,050 -0.00(-0.02%)
Mar 13, 2018 9.693 9.708 9.679 9.679 484,237 -0.01(-0.08%)
Mar 12, 2018 9.671 9.693 9.664 9.686 336,952 +0.01(+0.15%)
Mar 09, 2018 9.649 9.671 9.641 9.671 563,401 +0.03(+0.31%)
Mar 08, 2018 9.641 9.664 9.634 9.641 487,210 +0.00(+0.00%)
Mar 07, 2018 9.641 9.641 513,730 -0.04(-0.38%)
Mar 06, 2018 9.671 9.693 9.638 9.679 465,564 +0.03(+0.31%)
Mar 05, 2018 9.671 9.701 9.641 9.649 451,407 -0.01(-0.08%)
Mar 02, 2018 9.641 9.671 9.626 9.656 655,514 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.