Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.650 4.650 4.650 0 -0.07(-1.48%)
May 29, 2019 4.720 4.720 4.720 0 +0.00(+0.00%)
May 28, 2019 4.720 4.720 4.720 4.720 2,100 +0.07(+1.51%)
May 22, 2019 4.650 4.650 4.650 0 -0.05(-1.06%)
May 20, 2019 4.700 4.700 4.700 0 +0.00(+0.00%)
May 16, 2019 4.700 4.700 4.700 0 +0.20(+4.44%)
May 15, 2019 4.500 4.500 4.500 4.500 1,500 -0.25(-5.26%)
May 14, 2019 4.600 5.000 4.500 4.750 3,300 +0.10(+2.15%)
May 10, 2019 4.650 4.650 4.650 0 +0.15(+3.33%)
Apr 30, 2019 4.500 4.500 4.500 0 +0.15(+3.45%)
Apr 24, 2019 4.350 4.350 4.350 0 -0.15(-3.33%)
Apr 23, 2019 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Apr 22, 2019 4.380 4.500 4.380 4.500 7,000 +0.16(+3.69%)
Apr 18, 2019 4.340 4.340 4.340 4.340 100 +0.22(+5.34%)
Apr 12, 2019 4.120 4.120 4.120 0 -0.03(-0.72%)
Apr 11, 2019 4.150 4.150 4.150 72 +0.00(+0.00%)
Apr 04, 2019 4.150 4.150 4.150 0 +0.01(+0.24%)
Apr 03, 2019 4.200 4.200 4.140 4.140 433 +0.14(+3.50%)
Apr 01, 2019 4.000 4.000 4.000 0 -0.50(-11.11%)
Mar 29, 2019 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Mar 26, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 22, 2019 4.500 4.500 4.500 0 -0.45(-9.09%)
Mar 15, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Mar 11, 2019 4.950 4.950 4.950 0 +0.15(+3.13%)
Mar 08, 2019 4.800 4.800 4.800 4.800 200 +0.25(+5.49%)
Mar 06, 2019 4.550 4.550 4.550 0 +0.24(+5.57%)
Mar 05, 2019 4.350 4.350 4.300 4.310 4,000 -0.34(-7.31%)
Mar 04, 2019 4.450 4.650 4.450 4.650 300 +0.15(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.