Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0541	0.0541	0.0541	0	+0.00(+6.92%)
May 27, 2020	0.0506	0.0506	0.0506	0.0506	50,000	-0.01(-11.23%)
May 26, 2020	0.0700	0.0700	0.0564	0.0570	246,600	+0.00(+1.97%)
May 22, 2020	0.0600	0.0618	0.0559	0.0559	80,500	-0.00(-6.83%)
May 21, 2020	0.0689	0.0689	0.0600	0.0600	64,515	-0.01(-9.50%)
May 20, 2020	0.0678	0.0694	0.0650	0.0663	46,377	-0.01(-8.55%)
May 19, 2020	0.0710	0.0725	0.0608	0.0725	15,638	-0.00(-5.84%)
May 18, 2020	0.0600	0.0770	0.0600	0.0770	49,550	+0.01(+16.31%)
May 15, 2020	0.0645	0.0664	0.0642	0.0662	3,700	+0.01(+10.33%)
May 14, 2020	0.0644	0.0644	0.0600	0.0600	53,000	-0.00(-7.12%)
May 13, 2020	0.0730	0.0752	0.0634	0.0646	52,715	-0.01(-11.51%)
May 12, 2020	0.0664	0.0763	0.0664	0.0730	15,315	-0.01(-8.41%)
May 11, 2020	0.0750	0.0797	0.0682	0.0797	107,524	-0.00(-0.62%)
May 08, 2020	0.0800	0.0802	0.0800	0.0802	3,100	+0.00(+0.25%)
May 07, 2020	0.0889	0.0889	0.0751	0.0800	9,602	-0.01(-7.30%)
May 06, 2020	0.0730	0.0869	0.0730	0.0863	69,730	+0.01(+17.41%)
May 05, 2020	0.0690	0.0877	0.0690	0.0735	19,823	+0.00(+0.55%)
May 04, 2020	0.0660	0.0757	0.0660	0.0731	114,384	+0.01(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.