Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 27, 2020 0.1000 0.1100 0.1000 0.1050 86,000 +0.01(+10.53%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 18,000 -0.01(-5.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
May 22, 2020 0.1050 0.1050 0.1000 0.1000 51,000 -0.00(-4.76%)
May 21, 2020 0.1050 0.1050 0.1050 0.1050 70,200 +0.00(+0.00%)
May 20, 2020 0.1000 0.1050 0.1000 0.1050 21,500 +0.00(+0.00%)
May 19, 2020 0.1050 0.1050 0.1050 0.1050 36,285 +0.00(+5.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 12, 2020 0.1000 0.1000 0.0900 0.1000 256,300 +0.00(+0.00%)
May 11, 2020 0.0950 0.1000 0.0950 0.1000 112,200 +0.01(+5.26%)
May 08, 2020 0.0900 0.0950 0.0900 0.0950 28,500 +0.01(+5.56%)
May 07, 2020 0.0950 0.0950 0.0900 0.0900 96,000 -0.01(-10.00%)
May 06, 2020 0.1000 0.1000 0.0950 0.1000 74,500 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 149,000 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.1000 0.1000 29,500 -0.00(-4.76%)
May 01, 2020 0.1050 0.1050 0.1050 0.1050 13,000 +0.01(+10.53%)
Apr 30, 2020 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Apr 29, 2020 0.0950 0.1000 0.0950 0.1000 20,200 +0.01(+5.26%)
Apr 27, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 24, 2020 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 34,750 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0.1000 145,000 -0.00(-4.76%)
Apr 21, 2020 0.1050 0.1050 0.1050 0.1050 92,500 -0.01(-4.55%)
Apr 17, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 900 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 13, 2020 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.0950 8,000 +0.01(+11.76%)
Apr 06, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 50,800 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-4.76%)
Apr 01, 2020 0.1050 0.1050 0.1050 0.1050 4,027 +0.00(+5.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 259,500 +0.01(+17.65%)
Mar 30, 2020 0.0800 0.0850 0.0800 0.0850 38,100 -0.00(-5.56%)
Mar 25, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 24, 2020 0.0800 0.0950 0.0800 0.0950 128,000 +0.01(+5.56%)
Mar 23, 2020 0.0800 0.0900 0.0650 0.0900 47,200 -0.01(-5.26%)
Mar 20, 2020 0.0800 0.0950 0.0800 0.0950 16,000 +0.01(+18.75%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 134,000 +0.00(+0.00%)
Mar 18, 2020 0.0900 0.0900 0.0700 0.0800 146,350 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0700 0.0800 45,500 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0900 0.0700 0.0800 90,300 -0.01(-11.11%)
Mar 13, 2020 0.1000 0.1000 0.0900 0.0900 50,500 +0.00(+0.00%)
Mar 12, 2020 0.1100 0.1100 0.0850 0.0900 368,000 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1100 0.0900 0.0900 162,999 -0.01(-10.00%)
Mar 10, 2020 0.1100 0.1100 0.0950 0.1000 88,999 +0.00(+0.00%)
Mar 09, 2020 0.1100 0.1100 0.0950 0.1000 88,900 -0.01(-9.09%)
Mar 06, 2020 0.1200 0.1200 0.1100 0.1100 34,500 -0.01(-8.33%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 85,000 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1200 0.1100 0.1200 86,480 +0.02(+20.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.