Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.9350 -0.0900 (-8.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.75	26.34	25.10	26.12	65,648	+1.36(+5.49%)
May 27, 2021	25.30	26.08	23.31	24.76	140,113	-0.54(-2.13%)
May 26, 2021	27.50	30.00	25.00	25.30	464,062	+0.04(+0.16%)
May 25, 2021	26.76	26.76	25.26	25.26	26,462	-1.14(-4.32%)
May 24, 2021	25.03	26.84	25.03	26.40	26,217	+1.03(+4.06%)
May 21, 2021	25.70	27.11	24.42	25.37	27,013	-0.31(-1.21%)
May 20, 2021	25.22	25.98	23.75	25.68	8,757	+0.45(+1.78%)
May 19, 2021	25.00	25.28	23.67	25.23	36,652	+0.22(+0.88%)
May 18, 2021	22.28	25.46	22.28	25.01	37,479	+1.83(+7.89%)
May 17, 2021	22.53	23.44	22.18	23.18	8,428	+0.26(+1.13%)
May 14, 2021	21.94	22.92	21.43	22.92	27,131	+0.99(+4.51%)
May 13, 2021	21.81	22.97	21.52	21.93	16,422	+0.02(+0.09%)
May 12, 2021	22.08	22.76	21.35	21.91	29,263	+0.06(+0.27%)
May 11, 2021	22.00	23.31	21.61	21.85	55,119	-0.25(-1.13%)
May 10, 2021	23.70	24.92	21.60	22.10	72,213	-1.50(-6.36%)
May 07, 2021	23.71	25.22	23.60	23.60	16,641	-0.11(-0.46%)
May 06, 2021	25.15	25.15	23.51	23.71	17,994	-1.23(-4.93%)
May 05, 2021	26.20	27.38	24.94	24.94	50,589	-0.84(-3.26%)
May 04, 2021	25.87	26.91	25.26	25.78	18,407	-0.64(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.