Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.520 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.619 7.712 7.579 7.665 306,589 +0.07(+0.96%)
May 27, 2021 7.540 7.613 7.526 7.593 265,157 +0.09(+1.24%)
May 26, 2021 7.513 7.599 7.487 7.500 258,411 -0.01(-0.18%)
May 25, 2021 7.613 7.613 7.513 7.513 218,664 -0.05(-0.70%)
May 24, 2021 7.646 7.646 7.546 7.566 208,006 +0.00(+0.00%)
May 21, 2021 7.606 7.665 7.566 7.566 229,338 -0.04(-0.52%)
May 20, 2021 7.632 7.672 7.500 7.606 326,360 -0.03(-0.35%)
May 19, 2021 7.829 7.829 7.449 7.632 808,789 -0.34(-4.24%)
May 18, 2021 7.932 8.054 7.912 7.970 583,717 +0.08(+0.98%)
May 17, 2021 7.842 8.009 7.810 7.893 455,402 +0.04(+0.49%)
May 14, 2021 7.713 7.874 7.713 7.855 220,963 +0.17(+2.17%)
May 13, 2021 7.373 7.700 7.360 7.688 256,393 +0.35(+4.73%)
May 12, 2021 7.829 7.868 7.115 7.340 894,692 -0.49(-6.24%)
May 11, 2021 7.951 7.996 7.790 7.829 567,110 -0.26(-3.26%)
May 10, 2021 8.035 8.099 7.970 8.092 137,976 +0.12(+1.45%)
May 07, 2021 7.912 7.977 7.898 7.977 99,561 +0.09(+1.14%)
May 06, 2021 8.009 8.060 7.848 7.887 392,091 -0.08(-1.05%)
May 05, 2021 8.080 8.144 7.964 7.970 222,264 -0.08(-0.96%)
May 04, 2021 8.009 8.067 7.906 8.047 198,974 +0.01(+0.16%)
May 03, 2021 8.067 8.144 7.990 8.035 263,140 -0.01(-0.16%)
Apr 30, 2021 8.009 8.073 8.000 8.047 236,476 +0.05(+0.64%)
Apr 29, 2021 7.912 8.015 7.912 7.996 146,427 +0.08(+1.06%)
Apr 28, 2021 7.906 7.957 7.893 7.912 184,015 +0.02(+0.24%)
Apr 27, 2021 7.970 7.970 7.880 7.893 166,308 -0.07(-0.89%)
Apr 26, 2021 7.964 8.002 7.938 7.964 158,481 +0.00(+0.00%)
Apr 23, 2021 7.938 7.970 7.929 7.964 144,841 +0.05(+0.65%)
Apr 22, 2021 7.945 7.996 7.900 7.912 252,217 -0.10(-1.20%)
Apr 21, 2021 8.015 8.053 7.958 8.009 441,009 +0.02(+0.24%)
Apr 20, 2021 7.907 8.041 7.888 7.990 391,792 +0.10(+1.21%)
Apr 19, 2021 7.811 7.894 7.767 7.894 389,104 +0.12(+1.56%)
Apr 16, 2021 7.773 7.824 7.760 7.773 306,436 -0.01(-0.16%)
Apr 15, 2021 7.690 7.804 7.658 7.786 291,341 +0.15(+1.92%)
Apr 14, 2021 7.563 7.747 7.550 7.639 213,337 +0.11(+1.44%)
Apr 13, 2021 7.480 7.550 7.480 7.531 121,834 +0.09(+1.20%)
Apr 12, 2021 7.422 7.550 7.422 7.441 216,150 +0.01(+0.09%)
Apr 09, 2021 7.454 7.505 7.410 7.435 165,293 +0.01(+0.09%)
Apr 08, 2021 7.410 7.480 7.403 7.429 123,059 +0.03(+0.43%)
Apr 07, 2021 7.422 7.461 7.394 7.397 168,957 -0.02(-0.26%)
Apr 06, 2021 7.390 7.435 7.371 7.416 87,831 +0.04(+0.61%)
Apr 05, 2021 7.403 7.422 7.333 7.371 168,828 -0.03(-0.43%)
Apr 01, 2021 7.378 7.534 7.374 7.403 152,120 +0.03(+0.43%)
Mar 31, 2021 7.454 7.454 7.346 7.371 244,680 -0.03(-0.34%)
Mar 30, 2021 7.435 7.435 7.359 7.397 160,951 +0.01(+0.17%)
Mar 29, 2021 7.365 7.454 7.359 7.384 161,725 +0.06(+0.87%)
Mar 26, 2021 7.378 7.403 7.301 7.320 139,260 +0.02(+0.26%)
Mar 25, 2021 7.454 7.461 7.282 7.301 167,747 -0.14(-1.89%)
Mar 24, 2021 7.480 7.521 7.429 7.441 169,220 -0.03(-0.34%)
Mar 23, 2021 7.486 7.512 7.374 7.467 244,388 -0.03(-0.34%)
Mar 22, 2021 7.398 7.499 7.398 7.492 215,295 +0.09(+1.28%)
Mar 19, 2021 7.347 7.398 7.328 7.398 179,195 +0.09(+1.21%)
Mar 18, 2021 7.385 7.391 7.271 7.309 138,188 -0.04(-0.52%)
Mar 17, 2021 7.341 7.385 7.240 7.347 153,868 +0.01(+0.17%)
Mar 16, 2021 7.379 7.379 7.328 7.334 176,985 -0.04(-0.60%)
Mar 15, 2021 7.296 7.379 7.271 7.379 127,987 +0.12(+1.66%)
Mar 12, 2021 7.208 7.328 7.208 7.258 249,417 +0.05(+0.70%)
Mar 11, 2021 7.227 7.303 7.208 7.208 163,541 +0.03(+0.35%)
Mar 10, 2021 7.160 7.189 7.151 7.183 135,734 +0.04(+0.62%)
Mar 09, 2021 7.100 7.164 7.100 7.138 126,505 +0.04(+0.53%)
Mar 08, 2021 7.050 7.176 7.050 7.100 175,146 +0.05(+0.72%)
Mar 05, 2021 6.999 7.050 6.968 7.050 138,073 +0.05(+0.77%)
Mar 04, 2021 7.100 7.132 6.930 6.996 221,379 -0.13(-1.82%)
Mar 03, 2021 7.100 7.152 7.091 7.126 102,106 +0.03(+0.36%)
Mar 02, 2021 7.075 7.119 7.018 7.100 114,088 +0.04(+0.63%)
Mar 01, 2021 7.044 7.113 7.037 7.056 180,012 +0.01(+0.18%)
Feb 26, 2021 6.936 7.056 6.936 7.044 177,297 +0.11(+1.64%)
Feb 25, 2021 6.999 7.062 6.923 6.930 199,573 -0.09(-1.26%)
Feb 24, 2021 7.018 7.044 6.987 7.018 89,031 +0.04(+0.54%)
Feb 23, 2021 7.044 7.050 6.904 6.980 279,338 -0.06(-0.81%)
Feb 22, 2021 7.075 7.100 7.007 7.037 139,462 +0.01(+0.18%)
Feb 19, 2021 7.069 7.081 6.993 7.025 104,069 -0.03(-0.45%)
Feb 18, 2021 7.018 7.062 6.987 7.056 139,844 +0.05(+0.72%)
Feb 17, 2021 7.074 7.074 6.981 7.006 255,419 -0.06(-0.89%)
Feb 16, 2021 7.049 7.100 7.031 7.068 222,212 +0.06(+0.80%)
Feb 12, 2021 6.993 7.068 6.993 7.012 174,109 +0.03(+0.36%)
Feb 11, 2021 7.018 7.018 6.987 6.987 163,809 -0.03(-0.36%)
Feb 10, 2021 7.018 7.049 7.006 7.012 186,809 +0.01(+0.09%)
Feb 09, 2021 7.006 7.006 6.968 7.006 157,590 +0.02(+0.27%)
Feb 08, 2021 6.993 7.018 6.962 6.987 199,597 -0.01(-0.18%)
Feb 05, 2021 6.974 7.112 6.899 6.999 251,030 +0.06(+0.81%)
Feb 04, 2021 6.955 6.999 6.930 6.943 117,357 +0.00(+0.00%)
Feb 03, 2021 6.962 7.006 6.899 6.943 179,495 -0.01(-0.09%)
Feb 02, 2021 6.855 6.955 6.849 6.949 118,166 +0.11(+1.65%)
Feb 01, 2021 6.849 6.874 6.730 6.836 378,298 -0.01(-0.18%)
Jan 29, 2021 6.855 6.893 6.805 6.849 110,753 +0.04(+0.64%)
Jan 28, 2021 6.861 6.893 6.805 6.805 156,819 -0.04(-0.64%)
Jan 27, 2021 6.893 6.918 6.849 6.849 107,376 -0.07(-1.00%)
Jan 26, 2021 6.893 6.924 6.887 6.918 75,546 +0.03(+0.45%)
Jan 25, 2021 6.830 6.887 6.824 6.887 125,722 +0.04(+0.55%)
Jan 22, 2021 6.912 6.918 6.818 6.849 175,865 -0.08(-1.09%)
Jan 21, 2021 6.955 7.031 6.893 6.924 259,969 -0.06(-0.81%)
Jan 20, 2021 6.987 7.024 6.968 6.981 202,413 -0.01(-0.09%)
Jan 19, 2021 6.943 7.036 6.918 6.987 223,918 +0.04(+0.63%)
Jan 15, 2021 6.956 6.956 6.894 6.943 128,171 +0.02(+0.36%)
Jan 14, 2021 6.838 6.931 6.822 6.918 141,837 +0.11(+1.64%)
Jan 13, 2021 6.863 6.863 6.738 6.807 172,049 -0.03(-0.45%)
Jan 12, 2021 6.738 6.844 6.731 6.838 149,390 +0.13(+1.94%)
Jan 11, 2021 6.813 6.863 6.695 6.707 200,604 -0.08(-1.19%)
Jan 08, 2021 6.807 6.863 6.738 6.788 215,122 +0.02(+0.37%)
Jan 07, 2021 6.695 6.800 6.679 6.763 195,097 +0.10(+1.49%)
Jan 06, 2021 6.695 6.738 6.633 6.664 109,287 +0.02(+0.28%)
Jan 05, 2021 6.583 6.689 6.583 6.645 151,935 +0.07(+1.13%)
Jan 04, 2021 6.633 6.670 6.540 6.571 209,332 -0.06(-0.94%)
Dec 31, 2020 6.633 6.633 6.633 123,244 -0.09(-1.29%)
Dec 30, 2020 6.745 6.782 6.707 6.720 123,244 -0.01(-0.09%)
Dec 29, 2020 6.757 6.769 6.677 6.726 170,175 +0.02(+0.37%)
Dec 28, 2020 6.658 6.707 6.652 6.701 152,557 +0.09(+1.40%)
Dec 24, 2020 6.677 6.701 6.609 6.609 100,429 -0.02(-0.28%)
Dec 23, 2020 6.670 6.677 6.627 6.627 133,622 -0.03(-0.51%)
Dec 22, 2020 6.652 6.695 6.634 6.661 196,610 +0.04(+0.60%)
Dec 21, 2020 6.597 6.714 6.590 6.621 237,448 -0.02(-0.37%)
Dec 18, 2020 6.744 6.769 6.615 6.646 153,081 -0.10(-1.46%)
Dec 17, 2020 6.689 6.769 6.686 6.744 180,546 +0.10(+1.48%)
Dec 16, 2020 6.670 6.670 6.578 6.646 106,373 +0.03(+0.40%)
Dec 15, 2020 6.646 6.646 6.615 6.620 125,520 -0.03(-0.39%)
Dec 14, 2020 6.707 6.714 6.542 6.646 229,106 -0.06(-0.92%)
Dec 11, 2020 6.603 6.714 6.603 6.707 176,969 +0.14(+2.06%)
Dec 10, 2020 6.560 6.646 6.535 6.572 139,700 +0.04(+0.56%)
Dec 09, 2020 6.554 6.627 6.529 6.535 115,394 -0.02(-0.28%)
Dec 08, 2020 6.541 6.615 6.541 6.554 97,494 -0.01(-0.09%)
Dec 07, 2020 6.560 6.615 6.547 6.560 138,358 +0.00(+0.00%)
Dec 04, 2020 6.609 6.609 6.499 6.560 229,946 -0.03(-0.47%)
Dec 03, 2020 6.547 6.652 6.326 6.590 206,230 +0.04(+0.66%)
Dec 02, 2020 6.480 6.618 6.451 6.547 329,373 +0.05(+0.76%)
Dec 01, 2020 6.369 6.511 6.351 6.498 270,051 +0.13(+2.03%)
Nov 30, 2020 6.277 6.369 6.246 6.369 190,898 +0.10(+1.57%)
Nov 27, 2020 6.240 6.289 6.240 6.271 60,614 +0.03(+0.49%)
Nov 25, 2020 6.215 6.282 6.215 6.240 229,784 +0.04(+0.60%)
Nov 24, 2020 6.172 6.215 6.160 6.203 190,885 +0.07(+1.20%)
Nov 23, 2020 6.160 6.160 6.111 6.129 193,928 +0.00(+0.00%)
Nov 20, 2020 6.172 6.197 6.111 6.129 115,054 -0.01(-0.10%)
Nov 19, 2020 6.141 6.172 6.098 6.135 139,719 +0.01(+0.20%)
Nov 18, 2020 6.098 6.135 6.086 6.123 274,466 +0.00(+0.00%)
Nov 17, 2020 6.068 6.123 6.044 6.123 137,980 +0.06(+1.00%)
Nov 16, 2020 6.062 6.068 6.044 6.062 129,115 +0.03(+0.51%)
Nov 13, 2020 6.013 6.062 6.013 6.031 192,371 +0.04(+0.71%)
Nov 12, 2020 6.056 6.062 5.978 5.989 117,579 -0.06(-1.01%)
Nov 11, 2020 6.007 6.062 6.006 6.050 89,950 +0.04(+0.71%)
Nov 10, 2020 6.031 6.031 5.934 6.007 138,596 +0.04(+0.61%)
Nov 09, 2020 5.879 5.971 5.849 5.971 148,864 +0.18(+3.05%)
Nov 06, 2020 5.830 5.830 5.776 5.794 73,534 -0.03(-0.52%)
Nov 05, 2020 5.824 5.855 5.800 5.824 94,559 +0.03(+0.53%)
Nov 04, 2020 5.794 5.849 5.757 5.794 88,093 +0.07(+1.17%)
Nov 03, 2020 5.678 5.751 5.666 5.727 125,857 +0.07(+1.18%)
Nov 02, 2020 5.599 5.660 5.599 5.660 113,824 +0.07(+1.20%)
Oct 30, 2020 5.623 5.648 5.593 5.593 102,751 -0.01(-0.11%)
Oct 29, 2020 5.593 5.617 5.575 5.599 87,279 +0.02(+0.44%)
Oct 28, 2020 5.702 5.709 5.575 5.575 214,443 -0.13(-2.24%)
Oct 27, 2020 5.702 5.727 5.684 5.702 107,754 +0.00(+0.00%)
Oct 26, 2020 5.818 5.827 5.690 5.702 208,979 -0.17(-2.90%)
Oct 23, 2020 5.873 5.897 5.860 5.873 68,610 +0.00(+0.00%)
Oct 22, 2020 5.818 5.873 5.818 5.873 99,772 +0.05(+0.94%)
Oct 21, 2020 5.788 5.830 5.788 5.818 66,635 +0.02(+0.32%)
Oct 20, 2020 5.830 5.836 5.800 5.800 91,699 +0.01(+0.11%)
Oct 19, 2020 5.922 5.958 5.794 5.794 193,192 -0.14(-2.36%)
Oct 16, 2020 5.940 5.971 5.910 5.934 93,395 -0.04(-0.71%)
Oct 15, 2020 5.971 5.983 5.922 5.977 158,625 -0.02(-0.30%)
Oct 14, 2020 6.019 6.039 5.971 5.995 110,084 -0.03(-0.50%)
Oct 13, 2020 6.019 6.055 6.019 6.025 117,818 -0.01(-0.10%)
Oct 12, 2020 6.037 6.073 6.025 6.031 94,236 +0.01(+0.20%)
Oct 09, 2020 6.037 6.073 6.007 6.019 98,658 -0.01(-0.10%)
Oct 08, 2020 6.061 6.076 5.995 6.025 138,545 -0.04(-0.73%)
Oct 07, 2020 6.031 6.109 6.031 6.069 144,383 +0.03(+0.53%)
Oct 06, 2020 5.983 6.079 5.981 6.037 117,755 +0.07(+1.21%)
Oct 05, 2020 5.904 5.974 5.886 5.965 95,224 +0.08(+1.44%)
Oct 02, 2020 5.904 5.933 5.838 5.880 129,665 -0.03(-0.51%)
Oct 01, 2020 5.959 5.989 5.910 5.910 127,977 -0.07(-1.21%)
Sep 30, 2020 5.971 6.079 5.952 5.983 192,734 +0.03(+0.51%)
Sep 29, 2020 5.856 5.983 5.856 5.952 122,452 +0.07(+1.13%)
Sep 28, 2020 5.790 5.886 5.790 5.886 176,269 +0.10(+1.77%)
Sep 25, 2020 5.760 5.806 5.760 5.784 143,096 -0.01(-0.10%)
Sep 24, 2020 5.886 5.886 5.747 5.790 222,381 -0.10(-1.64%)
Sep 23, 2020 5.916 5.959 5.651 5.886 170,081 -0.05(-0.81%)
Sep 22, 2020 5.940 5.983 5.934 5.934 80,767 -0.02(-0.40%)
Sep 21, 2020 5.892 5.961 5.886 5.959 212,801 -0.04(-0.60%)
Sep 18, 2020 5.977 6.031 5.946 5.995 201,462 -0.03(-0.50%)
Sep 17, 2020 6.001 6.055 6.001 6.025 180,158 -0.02(-0.39%)
Sep 16, 2020 6.031 6.055 6.019 6.049 132,861 +0.04(+0.60%)
Sep 15, 2020 5.995 6.019 5.935 6.013 145,895 +0.02(+0.30%)
Sep 14, 2020 5.971 6.007 5.965 5.995 557,069 +0.02(+0.30%)
Sep 11, 2020 6.138 6.148 5.828 5.977 783,270 -0.21(-3.47%)
Sep 10, 2020 6.156 6.228 6.156 6.192 99,274 +0.01(+0.10%)
Sep 09, 2020 6.120 6.214 6.120 6.186 159,705 +0.04(+0.58%)
Sep 08, 2020 6.043 6.150 6.007 6.150 172,788 +0.04(+0.68%)
Sep 04, 2020 6.067 6.114 5.995 6.108 182,880 +0.07(+1.09%)
Sep 03, 2020 6.108 6.120 5.876 6.043 327,858 -0.07(-1.08%)
Sep 02, 2020 6.102 6.162 6.090 6.108 142,470 +0.01(+0.10%)
Sep 01, 2020 5.989 6.114 5.965 6.102 156,613 +0.11(+1.89%)
Aug 31, 2020 6.007 6.025 5.977 5.989 125,922 -0.02(-0.30%)
Aug 28, 2020 6.120 6.120 5.995 6.007 161,611 -0.08(-1.28%)
Aug 27, 2020 6.114 6.138 6.079 6.085 176,839 -0.03(-0.49%)
Aug 26, 2020 6.114 6.150 6.073 6.114 215,148 -0.04(-0.58%)
Aug 25, 2020 6.216 6.222 6.144 6.150 234,170 -0.07(-1.06%)
Aug 24, 2020 6.371 6.371 6.198 6.216 430,277 -0.16(-2.44%)
Aug 21, 2020 6.413 6.413 6.353 6.371 95,626 -0.01(-0.19%)
Aug 20, 2020 6.431 6.431 6.306 6.383 229,508 -0.01(-0.19%)
Aug 19, 2020 6.395 6.395 6.336 6.395 357,481 +0.09(+1.40%)
Aug 18, 2020 6.259 6.324 6.247 6.306 256,200 +0.05(+0.75%)
Aug 17, 2020 6.224 6.306 6.218 6.259 333,579 +0.01(+0.16%)
Aug 14, 2020 6.188 6.259 6.188 6.249 291,111 +0.07(+1.13%)
Aug 13, 2020 6.212 6.224 6.141 6.180 160,534 -0.01(-0.14%)
Aug 12, 2020 6.177 6.200 6.153 6.188 172,822 +0.05(+0.87%)
Aug 11, 2020 6.171 6.230 6.112 6.135 199,827 -0.04(-0.57%)
Aug 10, 2020 6.118 6.171 6.106 6.171 119,391 +0.07(+1.16%)
Aug 07, 2020 6.076 6.112 6.041 6.100 103,303 +0.04(+0.73%)
Aug 06, 2020 6.082 6.082 6.032 6.056 160,898 -0.00(-0.05%)
Aug 05, 2020 5.946 6.082 5.929 6.058 199,427 +0.13(+2.19%)
Aug 04, 2020 5.852 5.934 5.840 5.929 192,863 +0.09(+1.62%)
Aug 03, 2020 5.810 5.884 5.793 5.834 219,463 +0.00(+0.00%)
Jul 31, 2020 5.858 5.858 5.810 5.834 179,848 -0.02(-0.30%)
Jul 30, 2020 5.799 5.858 5.799 5.852 60,303 -0.01(-0.10%)
Jul 29, 2020 5.816 5.870 5.816 5.858 129,059 +0.02(+0.40%)
Jul 28, 2020 5.810 5.846 5.746 5.834 254,132 +0.01(+0.10%)
Jul 27, 2020 5.793 5.834 5.787 5.828 149,073 +0.02(+0.41%)
Jul 24, 2020 5.793 5.848 5.736 5.805 131,245 +0.03(+0.51%)
Jul 23, 2020 5.781 5.834 5.746 5.775 190,734 -0.03(-0.51%)
Jul 22, 2020 5.775 5.822 5.775 5.805 72,158 -0.01(-0.10%)
Jul 21, 2020 5.881 5.881 5.793 5.810 183,044 +0.00(+0.00%)
Jul 20, 2020 5.757 5.864 5.757 5.810 195,950 +0.02(+0.31%)
Jul 17, 2020 5.834 5.881 5.787 5.793 247,588 -0.04(-0.71%)
Jul 16, 2020 5.846 5.846 5.817 5.834 361,279 -0.04(-0.60%)
Jul 15, 2020 5.642 5.887 5.642 5.869 319,379 +0.23(+4.03%)
Jul 14, 2020 5.560 5.642 5.549 5.642 193,094 +0.08(+1.47%)
Jul 13, 2020 5.502 5.624 5.502 5.560 295,015 +0.06(+1.17%)
Jul 10, 2020 5.461 5.502 5.452 5.496 156,322 +0.05(+0.86%)
Jul 09, 2020 5.542 5.542 5.432 5.449 187,137 -0.06(-1.16%)
Jul 08, 2020 5.507 5.531 5.472 5.513 118,515 +0.03(+0.64%)
Jul 07, 2020 5.420 5.542 5.408 5.478 305,200 +0.06(+1.19%)
Jul 06, 2020 5.373 5.432 5.338 5.414 212,303 +0.11(+1.98%)
Jul 02, 2020 5.379 5.379 5.280 5.309 134,382 -0.03(-0.55%)
Jul 01, 2020 5.239 5.385 5.239 5.338 181,745 +0.12(+2.23%)
Jun 30, 2020 5.222 5.245 5.200 5.222 134,960 +0.05(+0.90%)
Jun 29, 2020 5.257 5.274 5.152 5.175 285,578 -0.03(-0.56%)
Jun 26, 2020 5.373 5.379 5.204 5.204 236,026 -0.15(-2.73%)
Jun 25, 2020 5.338 5.362 5.318 5.350 79,589 +0.01(+0.22%)
Jun 24, 2020 5.315 5.367 5.309 5.338 251,802 +0.00(+0.00%)
Jun 23, 2020 5.385 5.433 5.327 5.338 319,338 -0.01(-0.11%)
Jun 22, 2020 5.338 5.362 5.292 5.344 216,791 +0.03(+0.55%)
Jun 19, 2020 5.373 5.391 5.315 5.315 277,163 -0.05(-0.87%)
Jun 18, 2020 5.286 5.367 5.216 5.362 329,212 +0.07(+1.32%)
Jun 17, 2020 5.292 5.297 5.225 5.292 512,916 +0.05(+0.99%)
Jun 16, 2020 5.234 5.289 5.162 5.240 419,205 +0.13(+2.59%)
Jun 15, 2020 4.917 5.153 4.863 5.107 431,758 +0.10(+2.07%)
Jun 12, 2020 5.119 5.119 4.958 5.004 338,316 +0.04(+0.81%)
Jun 11, 2020 4.917 5.050 4.831 4.963 776,951 -0.31(-5.90%)
Jun 10, 2020 5.332 5.441 5.234 5.274 403,857 -0.01(-0.11%)
Jun 09, 2020 5.176 5.289 5.142 5.280 308,962 +0.13(+2.46%)
Jun 08, 2020 5.096 5.153 5.090 5.153 259,705 +0.09(+1.70%)
Jun 05, 2020 5.113 5.142 5.050 5.067 353,600 +0.09(+1.73%)
Jun 04, 2020 4.998 5.004 4.952 4.981 280,740 -0.02(-0.35%)
Jun 03, 2020 5.015 5.061 4.981 4.998 394,220 +0.05(+1.05%)
Jun 02, 2020 4.935 4.946 4.865 4.946 237,370 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.