Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.100 1.117 1.075 1.100 411,343 +0.04(+3.77%)
May 27, 2022 1.040 1.070 1.020 1.060 379,152 -0.01(-0.93%)
May 26, 2022 1.040 1.080 1.030 1.070 335,496 +0.03(+2.89%)
May 25, 2022 1.020 1.040 0.9900 1.040 631,326 +0.03(+3.47%)
May 24, 2022 1.070 1.070 1.000 1.005 544,812 -0.11(-9.46%)
May 23, 2022 1.060 1.120 1.060 1.110 647,908 +0.06(+5.71%)
May 20, 2022 1.060 1.068 1.020 1.050 451,997 +0.05(+5.00%)
May 19, 2022 0.9919 1.040 0.9715 1.000 521,553 +0.00(+0.00%)
May 18, 2022 1.060 1.070 0.9987 1.000 769,050 -0.08(-7.41%)
May 17, 2022 1.020 1.080 1.020 1.080 430,796 +0.07(+6.40%)
May 16, 2022 1.010 1.030 0.9901 1.015 587,895 +0.02(+1.51%)
May 13, 2022 0.9927 1.000 0.9576 0.9999 558,304 +0.03(+3.39%)
May 12, 2022 0.9809 1.010 0.9370 0.9671 1,671,695 -0.03(-3.14%)
May 11, 2022 1.030 1.030 0.9700 0.9984 967,350 +0.02(+2.30%)
May 10, 2022 0.9800 1.020 0.9600 0.9760 1,235,084 +0.01(+1.04%)
May 09, 2022 1.060 1.060 0.9501 0.9660 2,399,857 -0.15(-13.36%)
May 06, 2022 1.190 1.190 1.100 1.115 719,100 -0.06(-5.11%)
May 05, 2022 1.250 1.290 1.160 1.175 1,066,030 -0.03(-2.89%)
May 04, 2022 1.190 1.230 1.150 1.210 1,512,281 -0.03(-2.42%)
May 03, 2022 1.240 1.250 1.220 1.240 932,514 -0.06(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.