Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 170.40 170.40 158.40 165.58 1,006 +2.40(+1.47%)
May 27, 2022 165.60 165.60 157.20 163.18 1,206 -0.02(-0.01%)
May 26, 2022 163.34 165.60 154.82 163.20 1,328 +2.42(+1.51%)
May 25, 2022 151.20 165.60 151.20 160.78 894 +9.10(+6.00%)
May 24, 2022 156.05 157.20 151.20 151.68 1,264 -9.12(-5.67%)
May 23, 2022 167.76 167.76 156.00 160.80 846 +0.00(+0.00%)
May 20, 2022 165.26 170.40 154.80 160.80 1,297 -4.80(-2.90%)
May 19, 2022 165.38 172.80 158.42 165.60 1,580 +2.88(+1.77%)
May 18, 2022 169.37 169.37 158.40 162.72 946 -5.28(-3.14%)
May 17, 2022 163.20 177.60 163.20 168.00 2,742 +2.71(+1.64%)
May 16, 2022 162.96 177.58 160.80 165.29 2,522 +4.49(+2.79%)
May 13, 2022 153.60 163.20 153.60 160.80 2,225 +11.50(+7.70%)
May 12, 2022 148.80 162.00 144.82 149.30 1,509 -6.22(-4.00%)
May 11, 2022 158.40 163.46 148.80 155.52 2,106 +7.61(+5.14%)
May 10, 2022 158.40 158.40 144.00 147.91 2,043 -1.87(-1.25%)
May 09, 2022 172.80 172.39 149.33 149.78 4,846 -20.74(-12.16%)
May 06, 2022 171.00 172.80 165.60 170.52 1,692 -2.28(-1.32%)
May 05, 2022 177.60 178.03 165.60 172.80 1,908 +0.00(+0.00%)
May 04, 2022 182.14 182.40 168.48 172.80 2,581 -9.60(-5.26%)
May 03, 2022 175.20 185.04 168.00 182.40 3,492 +10.78(+6.28%)
May 02, 2022 175.20 177.60 163.44 171.62 1,676 -3.41(-1.95%)
Apr 29, 2022 170.40 180.00 169.20 175.03 2,611 +4.39(+2.57%)
Apr 28, 2022 187.20 190.78 166.80 170.64 4,304 -11.76(-6.45%)
Apr 27, 2022 182.40 189.12 177.60 182.40 3,079 -4.78(-2.55%)
Apr 26, 2022 192.00 195.17 181.20 187.18 1,744 -4.82(-2.51%)
Apr 25, 2022 192.00 192.00 180.24 192.00 2,621 +0.00(+0.00%)
Apr 22, 2022 192.00 199.20 189.31 192.00 2,787 +4.18(+2.22%)
Apr 21, 2022 225.60 228.00 187.22 187.82 6,629 -34.80(-15.63%)
Apr 20, 2022 230.40 230.40 218.40 222.62 1,096 -10.18(-4.37%)
Apr 19, 2022 232.80 235.92 226.85 232.80 2,334 -2.40(-1.02%)
Apr 18, 2022 232.80 242.40 225.60 235.20 4,352 +6.70(+2.93%)
Apr 14, 2022 230.40 232.80 223.49 228.50 1,290 -1.39(-0.61%)
Apr 13, 2022 222.00 232.80 222.00 229.90 1,251 +4.32(+1.92%)
Apr 12, 2022 232.80 237.60 223.44 225.58 1,233 -4.82(-2.09%)
Apr 11, 2022 228.00 232.80 228.00 230.40 1,846 -4.68(-1.99%)
Apr 08, 2022 239.98 239.98 228.07 235.08 1,068 +4.70(+2.04%)
Apr 07, 2022 244.80 244.80 228.00 230.38 1,536 -8.90(-3.72%)
Apr 06, 2022 240.00 244.80 230.54 239.28 1,637 +3.98(+1.69%)
Apr 05, 2022 249.60 249.60 235.20 235.30 3,460 -9.50(-3.88%)
Apr 04, 2022 247.20 252.00 244.80 244.80 1,167 -2.40(-0.97%)
Apr 01, 2022 247.20 254.40 244.80 247.20 1,190 -2.40(-0.96%)
Mar 31, 2022 256.80 259.20 247.20 249.60 1,443 -7.20(-2.80%)
Mar 30, 2022 256.80 261.60 252.00 256.80 1,914 +2.40(+0.94%)
Mar 29, 2022 247.20 256.80 244.80 254.40 1,888 +7.20(+2.91%)
Mar 28, 2022 256.80 256.80 242.40 247.20 2,365 -9.60(-3.74%)
Mar 25, 2022 252.00 256.80 244.80 256.80 2,069 +4.80(+1.90%)
Mar 24, 2022 256.80 261.60 249.60 252.00 2,221 -7.20(-2.78%)
Mar 23, 2022 266.40 266.40 252.00 259.20 2,252 +2.40(+0.93%)
Mar 22, 2022 256.80 261.60 248.40 256.80 4,553 +2.40(+0.94%)
Mar 21, 2022 261.60 271.20 249.60 254.40 3,144 -9.60(-3.64%)
Mar 18, 2022 266.40 271.20 254.40 264.00 2,382 +2.40(+0.92%)
Mar 17, 2022 244.80 266.40 244.80 261.60 4,037 +19.20(+7.92%)
Mar 16, 2022 242.40 249.60 240.00 242.40 2,267 +2.40(+1.00%)
Mar 15, 2022 240.00 247.20 220.80 240.00 3,269 -7.20(-2.91%)
Mar 14, 2022 273.60 283.20 228.24 247.20 8,614 -9.60(-3.74%)
Mar 11, 2022 283.20 285.60 252.00 256.80 4,586 -26.40(-9.32%)
Mar 10, 2022 285.60 285.60 268.80 283.20 3,265 +4.80(+1.72%)
Mar 09, 2022 288.00 290.40 259.63 278.40 7,884 -19.20(-6.45%)
Mar 08, 2022 372.00 381.60 295.20 297.60 20,049 -60.00(-16.78%)
Mar 07, 2022 297.60 393.60 283.20 357.60 47,275 +86.40(+31.86%)
Mar 04, 2022 261.60 271.56 242.40 271.20 9,269 +12.00(+4.63%)
Mar 03, 2022 276.00 276.00 252.26 259.20 3,917 +2.40(+0.93%)
Mar 02, 2022 273.60 288.00 248.40 256.80 5,432 -9.60(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.