Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0344 -0.0024 (-6.52%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3424 0.3502 0.3368 0.3500 153,683 +0.01(+2.19%)
May 30, 2023 0.3417 0.3505 0.3333 0.3425 91,694 -0.01(-2.14%)
May 26, 2023 0.3475 0.3700 0.3362 0.3500 158,188 -0.00(-0.28%)
May 25, 2023 0.3700 0.3700 0.3415 0.3510 237,761 -0.02(-4.83%)
May 24, 2023 0.3786 0.3786 0.3510 0.3688 169,062 -0.04(-8.94%)
May 23, 2023 0.4096 0.4192 0.3656 0.4050 51,191 -0.02(-3.78%)
May 22, 2023 0.4100 0.4300 0.4000 0.4209 315,339 +0.00(+0.86%)
May 19, 2023 0.4101 0.4340 0.4101 0.4173 290,712 -0.01(-1.21%)
May 18, 2023 0.4400 0.4400 0.4100 0.4224 97,877 -0.02(-4.71%)
May 17, 2023 0.4320 0.4433 0.4050 0.4433 294,471 +0.04(+8.76%)
May 16, 2023 0.3815 0.4300 0.3815 0.4076 218,109 -0.03(-6.13%)
May 15, 2023 0.3900 0.4491 0.3900 0.4342 1,480,397 +0.01(+3.31%)
May 12, 2023 0.4317 0.4438 0.4085 0.4203 1,939,535 +0.03(+6.86%)
May 11, 2023 0.3600 0.4069 0.3600 0.3933 1,315,282 +0.04(+12.37%)
May 10, 2023 0.3500 0.3510 0.3400 0.3500 299,500 +0.00(+1.24%)
May 09, 2023 0.3370 0.3575 0.3370 0.3457 69,338 -0.01(-3.30%)
May 08, 2023 0.3414 0.3700 0.3300 0.3575 299,475 +0.00(+1.33%)
May 05, 2023 0.3233 0.3600 0.3150 0.3528 197,752 +0.02(+6.36%)
May 04, 2023 0.3281 0.3317 0.3122 0.3317 57,481 +0.01(+4.57%)
May 03, 2023 0.3243 0.3243 0.3100 0.3172 49,029 +0.00(+0.35%)
May 02, 2023 0.3333 0.3333 0.3002 0.3161 843,398 +0.02(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.