Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0800	0	-0.01(-5.88%)
May 04, 2023	0.0750	0.0850	0.0750	0.0850	27,000	+0.00(+0.00%)
May 02, 2023				0.0850	0	-0.00(-5.56%)
May 01, 2023	0.0900	0.0900	0.0900	0.0900	45,000	+0.00(+5.88%)
Apr 28, 2023	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Apr 18, 2023				0.0800	0	-0.01(-15.79%)
Apr 14, 2023				0.0950	0	+0.00(+0.00%)
Apr 13, 2023	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Apr 10, 2023				0.0950	200	+0.00(+0.00%)
Apr 05, 2023				0.0950	0	+0.01(+11.76%)
Apr 04, 2023	0.0700	0.0850	0.0700	0.0850	28,000	+0.01(+13.33%)
Mar 31, 2023				0.0750	500	-0.01(-6.25%)
Mar 30, 2023	0.0750	0.0800	0.0750	0.0800	16,022	+0.00(+0.00%)
Mar 23, 2023				0.0800	0	+0.01(+6.67%)
Mar 21, 2023				0.0750	0	-0.01(-6.25%)
Mar 20, 2023	0.0750	0.0800	0.0750	0.0800	5,000	+0.00(+0.00%)
Mar 17, 2023	0.0750	0.0800	0.0750	0.0800	4,000	+0.00(+0.00%)
Mar 07, 2023				0.0800	0	+0.01(+6.67%)
Mar 03, 2023				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.