Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.997 10.06 9.949 10.03 66,331 +0.07(+0.68%)
May 30, 2023 9.949 9.987 9.872 9.959 68,824 +0.08(+0.78%)
May 26, 2023 9.833 9.901 9.833 9.881 63,215 +0.02(+0.20%)
May 25, 2023 9.872 9.872 9.814 9.862 78,733 +0.06(+0.59%)
May 24, 2023 9.987 9.987 9.717 9.804 203,448 -0.19(-1.93%)
May 23, 2023 10.04 10.05 9.968 9.997 30,874 -0.01(-0.10%)
May 22, 2023 10.07 10.07 9.978 10.01 66,275 -0.04(-0.38%)
May 19, 2023 10.11 10.13 10.04 10.05 51,406 -0.07(-0.67%)
May 18, 2023 10.24 10.27 10.09 10.11 66,227 -0.13(-1.23%)
May 17, 2023 10.29 10.30 10.18 10.24 39,453 -0.05(-0.47%)
May 16, 2023 10.29 10.31 10.25 10.29 26,110 +0.03(+0.28%)
May 15, 2023 10.25 10.28 10.23 10.26 96,576 +0.03(+0.28%)
May 12, 2023 10.27 10.27 10.18 10.23 55,081 +0.01(+0.09%)
May 11, 2023 10.27 10.30 10.20 10.22 38,106 -0.01(-0.09%)
May 10, 2023 10.21 10.26 10.17 10.23 81,536 +0.08(+0.76%)
May 09, 2023 10.20 10.24 10.14 10.15 73,147 +0.00(+0.00%)
May 08, 2023 10.30 10.31 10.15 10.15 134,475 -0.14(-1.41%)
May 05, 2023 10.30 10.32 10.20 10.30 115,407 +0.10(+0.95%)
May 04, 2023 10.34 10.35 10.17 10.20 111,447 -0.09(-0.91%)
May 03, 2023 10.32 10.36 10.28 10.29 58,861 -0.04(-0.37%)
May 02, 2023 10.42 10.44 10.28 10.33 74,077 -0.09(-0.83%)
May 01, 2023 10.38 10.48 10.33 10.42 291,084 +0.05(+0.46%)
Apr 28, 2023 10.24 10.38 10.23 10.37 77,145 +0.18(+1.80%)
Apr 27, 2023 10.19 10.22 10.14 10.19 56,418 +0.03(+0.28%)
Apr 26, 2023 10.23 10.24 10.16 10.16 76,905 -0.05(-0.47%)
Apr 25, 2023 10.20 10.25 10.17 10.21 61,045 -0.02(-0.19%)
Apr 24, 2023 10.32 10.35 10.22 10.23 62,829 -0.10(-0.93%)
Apr 21, 2023 10.25 10.32 10.24 10.32 37,660 +0.08(+0.75%)
Apr 20, 2023 10.21 10.30 10.20 10.25 23,704 +0.04(+0.38%)
Apr 19, 2023 10.22 10.23 10.19 10.21 54,746 -0.02(-0.19%)
Apr 18, 2023 10.32 10.35 10.23 10.23 40,184 -0.10(-0.93%)
Apr 17, 2023 10.29 10.39 10.29 10.32 92,201 -0.01(-0.09%)
Apr 14, 2023 10.43 10.43 10.32 10.33 73,791 -0.05(-0.46%)
Apr 13, 2023 10.46 10.49 10.38 10.38 106,328 -0.05(-0.44%)
Apr 12, 2023 10.47 10.50 10.43 10.43 21,301 +0.00(+0.00%)
Apr 11, 2023 10.41 10.45 10.38 10.43 31,872 +0.09(+0.84%)
Apr 10, 2023 10.40 10.46 10.34 10.34 47,089 -0.04(-0.37%)
Apr 06, 2023 10.55 10.55 10.38 10.38 39,160 -0.12(-1.19%)
Apr 05, 2023 10.45 10.51 10.42 10.50 18,180 +0.12(+1.20%)
Apr 04, 2023 10.42 10.49 10.37 10.38 35,111 -0.04(-0.37%)
Apr 03, 2023 10.53 10.55 10.40 10.42 50,622 -0.10(-0.91%)
Mar 31, 2023 10.45 10.54 10.45 10.51 159,918 +0.10(+0.92%)
Mar 30, 2023 10.23 10.42 10.23 10.42 56,897 +0.23(+2.26%)
Mar 29, 2023 10.18 10.30 10.18 10.19 34,813 -0.03(-0.28%)
Mar 28, 2023 10.22 10.29 10.13 10.22 57,939 +0.02(+0.19%)
Mar 27, 2023 10.16 10.35 10.16 10.20 81,919 +0.01(+0.09%)
Mar 24, 2023 10.14 10.29 10.14 10.19 103,399 +0.08(+0.76%)
Mar 23, 2023 10.13 10.18 10.10 10.11 68,676 -0.05(-0.47%)
Mar 22, 2023 10.09 10.17 10.04 10.16 114,918 +0.07(+0.67%)
Mar 21, 2023 10.15 10.15 10.05 10.09 100,388 -0.01(-0.10%)
Mar 20, 2023 10.19 10.22 10.10 10.10 65,676 -0.10(-0.94%)
Mar 17, 2023 10.18 10.21 10.16 10.20 24,093 +0.06(+0.57%)
Mar 16, 2023 10.13 10.21 10.12 10.14 103,921 +0.03(+0.28%)
Mar 15, 2023 10.08 10.13 10.04 10.11 62,893 +0.07(+0.67%)
Mar 14, 2023 9.994 10.05 9.975 10.04 40,254 +0.07(+0.67%)
Mar 13, 2023 10.06 10.08 9.946 9.975 60,032 -0.05(-0.48%)
Mar 10, 2023 9.965 10.06 9.965 10.02 85,339 +0.08(+0.77%)
Mar 09, 2023 10.01 10.08 9.927 9.946 67,260 -0.05(-0.48%)
Mar 08, 2023 9.994 10.01 9.965 9.994 61,256 +0.02(+0.19%)
Mar 07, 2023 9.965 10.01 9.937 9.975 65,909 -0.02(-0.19%)
Mar 06, 2023 10.02 10.02 9.978 9.994 109,255 -0.02(-0.19%)
Mar 03, 2023 9.994 10.02 9.985 10.01 96,807 +0.04(+0.38%)
Mar 02, 2023 10.07 10.07 9.965 9.975 60,422 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.