Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0664 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0648 0.0665 0.0648 0.0664 208,024 +0.00(+2.15%)
May 13, 2024 0.0623 0.0670 0.0623 0.0650 15,600 -0.00(-2.99%)
May 10, 2024 0.0663 0.0670 0.0663 0.0670 396,949 -0.00(-0.74%)
May 09, 2024 0.0669 0.0675 0.0650 0.0675 44,102 +0.00(+3.69%)
May 08, 2024 0.0656 0.0709 0.0651 0.0651 19,000 -0.00(-0.91%)
May 07, 2024 0.0707 0.0707 0.0657 0.0657 217,472 -0.00(-6.14%)
May 06, 2024 0.0695 0.0700 0.0658 0.0700 63,433 +0.00(+1.30%)
May 03, 2024 0.0680 0.0706 0.0680 0.0691 190,113 -0.00(-4.03%)
May 02, 2024 0.0697 0.0729 0.0691 0.0720 142,421 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.