Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			12.44	12.45	4,591	+0.01(+0.08%)
Jun 28, 2018	12.41	12.45	12.39	12.44	2,768	+0.00(+0.00%)
Jun 27, 2018	12.45	12.45	12.43	12.44	885	+0.01(+0.08%)
Jun 26, 2018	12.40	12.44	12.37	12.43	7,470	-0.01(-0.08%)
Jun 25, 2018	12.49	12.49	12.44	12.44	786	-0.10(-0.80%)
Jun 22, 2018	12.45	12.54	12.44	12.54	3,070	+0.06(+0.48%)
Jun 21, 2018	12.45	12.48	12.45	12.48	2,233	+0.02(+0.16%)
Jun 20, 2018	12.34	12.48	12.34	12.46	10,553	+0.06(+0.51%)
Jun 19, 2018	12.41	12.42	12.40	12.40	2,571	-0.00(-0.02%)
Jun 18, 2018	12.40	12.40	12.40	12.40	286	-0.02(-0.16%)
Jun 15, 2018	12.40	12.42	12.35	12.42	3,603	-0.03(-0.23%)
Jun 13, 2018		12.45	12.45	12.45	27	-0.02(-0.17%)
Jun 12, 2018	12.50	12.50	12.42	12.47	4,609	+0.00(+0.00%)
Jun 11, 2018	12.53	12.53	12.46	12.47	1,454	-0.04(-0.32%)
Jun 08, 2018	12.51	12.53	12.50	12.51	8,773	+0.00(+0.00%)
Jun 07, 2018	12.51	12.51	12.51	12.51	1,204	-0.03(-0.24%)
Jun 06, 2018	12.51	12.54	12.51	12.54	2,113	-0.01(-0.08%)
Jun 05, 2018	12.54	12.56	12.52	12.55	3,313	+0.00(+0.00%)
Jun 04, 2018	12.58	12.60	12.48	12.55	14,064	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.