Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.203 9.203 9.038 9.150 44,043 +0.03(+0.32%)
Jun 27, 2003 9.126 9.304 9.121 9.121 39,469 -0.07(-0.77%)
Jun 26, 2003 9.180 9.215 9.132 9.191 40,994 +0.01(+0.13%)
Jun 25, 2003 9.156 9.357 9.121 9.180 56,748 +0.04(+0.45%)
Jun 24, 2003 9.150 9.150 9.062 9.138 42,518 +0.02(+0.19%)
Jun 23, 2003 9.121 9.121 8.985 9.121 43,196 +0.05(+0.59%)
Jun 20, 2003 9.067 9.150 8.961 9.067 85,715 +0.00(+0.00%)
Jun 19, 2003 9.126 9.174 9.020 9.067 63,523 -0.05(-0.58%)
Jun 18, 2003 9.239 9.239 9.121 9.121 53,868 -0.13(-1.40%)
Jun 17, 2003 9.233 9.369 9.186 9.250 80,294 -0.01(-0.13%)
Jun 16, 2003 9.333 9.333 9.227 9.262 83,343 +0.08(+0.84%)
Jun 13, 2003 9.191 9.221 9.150 9.186 36,759 +0.04(+0.39%)
Jun 12, 2003 9.138 9.203 9.079 9.150 63,862 -0.02(-0.26%)
Jun 11, 2003 9.239 9.250 9.103 9.174 98,758 -0.15(-1.65%)
Jun 10, 2003 9.286 9.327 9.168 9.327 40,655 +0.05(+0.57%)
Jun 09, 2003 9.227 9.292 9.168 9.274 66,064 +0.05(+0.51%)
Jun 06, 2003 9.121 9.227 9.038 9.227 60,983 +0.14(+1.56%)
Jun 05, 2003 9.197 9.298 9.032 9.085 162,113 -0.10(-1.09%)
Jun 04, 2003 9.150 9.280 9.126 9.186 21,513 +0.00(+0.00%)
Jun 03, 2003 9.150 9.186 9.038 9.186 77,245 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.