Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.566 8.613 8.542 8.548 31,169 +0.02(+0.28%)
Jun 28, 2007 8.548 8.548 8.513 8.524 6,437 +0.00(+0.00%)
Jun 27, 2007 8.583 8.583 8.513 8.524 32,693 +0.02(+0.21%)
Jun 26, 2007 8.536 8.548 8.477 8.507 22,529 +0.00(+0.00%)
Jun 25, 2007 8.513 8.589 8.436 8.507 56,070 +0.03(+0.35%)
Jun 22, 2007 8.631 8.631 8.471 8.477 32,185 -0.12(-1.44%)
Jun 21, 2007 8.684 8.684 8.589 8.601 43,873 -0.08(-0.88%)
Jun 20, 2007 8.666 8.707 8.666 8.678 29,644 +0.01(+0.14%)
Jun 19, 2007 8.666 8.682 8.660 8.666 22,021 -0.01(-0.14%)
Jun 18, 2007 8.642 8.701 8.560 8.678 46,076 +0.02(+0.20%)
Jun 15, 2007 8.772 8.778 8.471 8.660 86,562 -0.08(-0.95%)
Jun 14, 2007 8.554 8.796 8.530 8.743 84,698 +0.16(+1.86%)
Jun 13, 2007 8.501 8.583 8.465 8.583 37,945 +0.08(+0.97%)
Jun 12, 2007 8.589 8.625 8.501 8.501 80,294 -0.08(-0.89%)
Jun 11, 2007 8.660 8.725 8.572 8.577 54,376 -0.02(-0.27%)
Jun 08, 2007 8.642 8.642 8.601 8.601 23,715 -0.04(-0.48%)
Jun 07, 2007 8.684 8.760 8.631 8.642 16,092 -0.04(-0.45%)
Jun 06, 2007 8.772 8.796 8.678 8.681 52,682 -0.09(-1.04%)
Jun 05, 2007 8.884 8.937 8.772 8.772 45,906 -0.11(-1.26%)
Jun 04, 2007 8.920 8.920 8.855 8.884 28,119 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.