Indicators

Acco Brands Corp (NY: ACCO )

5.030 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.999	6.123	5.991	6.092	222,805	+0.11(+1.82%)
Jun 29, 2011	5.929	6.014	5.875	5.983	192,616	+0.09(+1.58%)
Jun 28, 2011	5.758	5.906	5.758	5.890	212,705	+0.15(+2.57%)
Jun 27, 2011	5.657	5.789	5.541	5.743	417,137	+0.02(+0.41%)
Jun 24, 2011	5.945	5.952	5.681	5.720	723,802	-0.20(-3.41%)
Jun 23, 2011	5.797	5.945	5.712	5.921	241,372	+0.00(+0.00%)
Jun 22, 2011	6.092	6.092	5.859	5.921	332,159	-0.24(-3.90%)
Jun 21, 2011	5.976	6.193	5.952	6.162	239,742	+0.26(+4.34%)
Jun 20, 2011	5.914	5.929	5.875	5.906	221,078	-0.02(-0.26%)
Jun 17, 2011	5.952	6.014	5.797	5.921	421,791	+0.07(+1.19%)
Jun 16, 2011	5.727	5.890	5.665	5.851	259,680	+0.13(+2.31%)
Jun 15, 2011	5.813	5.895	5.689	5.720	543,807	-0.21(-3.53%)
Jun 14, 2011	5.642	6.069	5.595	5.929	493,639	+0.40(+7.30%)
Jun 13, 2011	5.533	5.564	5.363	5.526	231,981	+0.03(+0.57%)
Jun 10, 2011	5.603	5.634	5.448	5.494	326,041	-0.17(-3.01%)
Jun 09, 2011	5.611	5.751	5.611	5.665	212,512	+0.07(+1.25%)
Jun 08, 2011	5.665	5.820	5.549	5.595	195,949	-0.12(-2.17%)
Jun 07, 2011	5.867	5.875	5.720	5.720	176,506	-0.10(-1.73%)
Jun 06, 2011	6.045	6.100	5.805	5.820	402,593	-0.26(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.