Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.540 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.182 8.188 8.144 8.145 81,506 -0.04(-0.45%)
Jun 29, 2015 8.207 8.207 8.169 8.182 12,451 -0.03(-0.31%)
Jun 26, 2015 8.226 8.226 8.201 8.207 13,528 -0.01(-0.08%)
Jun 25, 2015 8.201 8.245 8.191 8.213 33,156 +0.03(+0.34%)
Jun 24, 2015 8.156 8.201 8.156 8.186 16,759 +0.02(+0.28%)
Jun 23, 2015 8.182 8.188 8.161 8.163 13,384 -0.01(-0.17%)
Jun 22, 2015 8.175 8.182 8.175 8.176 21,545 +0.01(+0.09%)
Jun 19, 2015 8.169 8.175 8.150 8.169 19,467 -0.01(-0.15%)
Jun 18, 2015 8.201 8.213 8.175 8.182 28,548 -0.08(-1.00%)
Jun 17, 2015 8.258 8.264 8.220 8.264 24,737 +0.01(+0.16%)
Jun 16, 2015 8.232 8.265 8.232 8.251 23,483 +0.04(+0.46%)
Jun 15, 2015 8.213 8.239 8.186 8.213 16,075 +0.01(+0.15%)
Jun 12, 2015 8.144 8.220 8.144 8.201 33,491 +0.06(+0.70%)
Jun 11, 2015 8.062 8.144 8.062 8.144 48,100 +0.09(+1.10%)
Jun 10, 2015 8.049 8.125 8.049 8.055 49,681 -0.04(-0.47%)
Jun 09, 2015 8.125 8.175 8.074 8.093 48,027 -0.08(-0.93%)
Jun 08, 2015 8.308 8.321 8.156 8.169 73,487 -0.15(-1.75%)
Jun 05, 2015 8.359 8.371 8.283 8.314 28,915 -0.07(-0.83%)
Jun 04, 2015 8.365 8.416 8.365 8.384 23,497 +0.02(+0.23%)
Jun 03, 2015 8.416 8.416 8.359 8.365 53,422 -0.06(-0.75%)
Jun 02, 2015 8.409 8.428 8.384 8.428 29,300 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.