Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.545 -0.055 (-0.57%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.178 8.217 8.163 8.192 22,645 +0.02(+0.30%)
Jun 29, 2023 8.178 8.187 8.130 8.168 42,642 -0.02(-0.24%)
Jun 28, 2023 8.159 8.187 8.159 8.187 25,406 +0.05(+0.59%)
Jun 27, 2023 8.101 8.139 8.101 8.139 20,891 +0.05(+0.59%)
Jun 26, 2023 8.052 8.100 8.052 8.091 9,766 +0.04(+0.48%)
Jun 23, 2023 8.023 8.091 8.023 8.052 25,460 +0.06(+0.72%)
Jun 22, 2023 7.975 8.009 7.975 7.994 41,013 +0.01(+0.12%)
Jun 21, 2023 7.975 8.006 7.975 7.985 19,450 -0.02(-0.24%)
Jun 20, 2023 7.994 8.033 7.994 8.004 16,428 +0.00(+0.00%)
Jun 16, 2023 7.994 8.023 7.985 8.004 26,563 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.