Indicators

Clough Global Opportunities Fund (NY: GLO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.40	13.52	13.39	13.45	186,229	+0.06(+0.45%)
Jun 29, 2011	13.41	13.46	13.32	13.39	108,788	+0.06(+0.45%)
Jun 28, 2011	13.18	13.33	13.16	13.33	95,321	+0.18(+1.37%)
Jun 27, 2011	12.94	13.16	12.92	13.15	110,593	+0.21(+1.62%)
Jun 24, 2011	12.94	13.03	12.91	12.94	60,184	-0.02(-0.15%)
Jun 23, 2011	12.75	13.03	12.75	12.96	110,206	-0.02(-0.14%)
Jun 22, 2011	12.96	13.09	12.93	12.98	116,927	-0.02(-0.17%)
Jun 21, 2011	12.86	13.02	12.86	13.00	110,029	+0.16(+1.25%)
Jun 20, 2011	12.79	12.86	12.76	12.84	158,009	-0.03(-0.23%)
Jun 17, 2011	12.98	13.00	12.80	12.87	70,906	+0.00(+0.00%)
Jun 16, 2011	12.98	13.04	12.63	12.87	151,569	-0.13(-1.00%)
Jun 15, 2011	13.13	13.16	12.90	13.00	105,856	-0.23(-1.74%)
Jun 14, 2011	13.15	13.32	13.15	13.23	121,990	+0.09(+0.68%)
Jun 13, 2011	13.29	13.29	13.14	13.14	90,569	-0.12(-0.90%)
Jun 10, 2011	13.43	13.43	13.20	13.26	61,663	-0.24(-1.78%)
Jun 09, 2011	13.43	13.52	13.40	13.50	67,818	+0.12(+0.90%)
Jun 08, 2011	13.43	13.50	13.32	13.38	96,282	-0.12(-0.89%)
Jun 07, 2011	13.43	13.55	13.43	13.50	132,561	+0.07(+0.52%)
Jun 06, 2011	13.59	13.59	13.36	13.43	92,742	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.