Indicators

Clough Global Opportunities Fund (NY: GLO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.86	12.89	12.82	12.87	159,772	+0.05(+0.39%)
Jun 27, 2013	12.77	12.84	12.77	12.82	142,923	+0.10(+0.79%)
Jun 26, 2013	12.64	12.75	12.64	12.72	131,171	+0.04(+0.32%)
Jun 25, 2013	12.70	12.79	12.54	12.68	79,985	+0.17(+1.36%)
Jun 24, 2013	12.88	12.88	12.51	12.51	166,522	-0.44(-3.40%)
Jun 21, 2013	12.97	13.05	12.79	12.95	87,109	+0.09(+0.70%)
Jun 20, 2013	12.94	13.00	12.75	12.86	102,880	-0.15(-1.15%)
Jun 19, 2013	13.12	13.21	13.01	13.01	77,393	-0.15(-1.14%)
Jun 18, 2013	13.05	13.17	13.05	13.16	84,700	+0.15(+1.15%)
Jun 17, 2013	13.05	13.18	12.96	13.01	81,832	+0.05(+0.39%)
Jun 14, 2013	13.10	13.18	12.90	12.96	73,669	-0.16(-1.22%)
Jun 13, 2013	12.93	13.12	12.73	13.12	79,986	+0.28(+2.18%)
Jun 12, 2013	13.18	13.22	12.79	12.84	134,456	-0.24(-1.83%)
Jun 11, 2013	13.15	13.21	12.96	13.08	147,940	-0.08(-0.61%)
Jun 10, 2013	13.01	13.18	13.00	13.16	141,814	+0.16(+1.23%)
Jun 07, 2013	12.95	13.00	12.86	13.00	90,092	+0.17(+1.33%)
Jun 06, 2013	12.90	12.94	12.70	12.83	81,934	-0.04(-0.31%)
Jun 05, 2013	13.10	13.10	12.83	12.87	114,456	-0.21(-1.61%)
Jun 04, 2013	13.14	13.14	12.98	13.08	108,190	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.