Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

46.10 +0.19 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	45.20	45.20	45.03	45.15	122,312	-0.02(-0.05%)
Jun 27, 2024	45.23	45.23	45.06	45.17	8,092	+0.05(+0.12%)
Jun 26, 2024	45.18	45.19	45.12	45.12	5,846	-0.14(-0.31%)
Jun 25, 2024	45.29	45.31	45.23	45.26	7,111	-0.08(-0.17%)
Jun 24, 2024	45.27	45.34	45.24	45.33	12,083	+0.08(+0.17%)
Jun 21, 2024	45.25	45.34	45.22	45.26	20,460	+0.03(+0.07%)
Jun 20, 2024	45.24	45.26	45.18	45.23	16,066	-0.13(-0.29%)
Jun 18, 2024	45.35	45.37	45.24	45.36	22,594	+0.13(+0.28%)
Jun 17, 2024	45.27	45.27	45.18	45.23	19,805	-0.01(-0.03%)
Jun 14, 2024	45.33	45.41	45.24	45.25	19,356	-0.06(-0.14%)
Jun 13, 2024	45.32	45.62	45.25	45.31	7,337	+0.11(+0.25%)
Jun 12, 2024	45.19	45.22	45.04	45.20	24,135	+0.18(+0.41%)
Jun 11, 2024	45.00	45.05	44.93	45.01	12,967	+0.12(+0.27%)
Jun 10, 2024	44.97	44.97	44.81	44.89	10,285	+0.04(+0.09%)
Jun 07, 2024	45.01	45.01	44.83	44.85	10,637	-0.25(-0.55%)
Jun 06, 2024	45.02	45.14	45.02	45.10	19,907	+0.19(+0.42%)
Jun 05, 2024	44.88	44.93	44.84	44.91	28,751	+0.11(+0.25%)
Jun 04, 2024	44.74	44.82	44.70	44.80	26,561	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.