Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.30 -0.08 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 45.40 45.90 45.23 45.30 33,187 -0.23(-0.51%)
Oct 31, 2024 45.49 45.88 45.31 45.53 15,447 +0.08(+0.18%)
Oct 30, 2024 45.49 45.54 45.32 45.45 19,034 +0.12(+0.26%)
Oct 29, 2024 45.53 45.82 45.30 45.33 21,107 -0.26(-0.57%)
Oct 28, 2024 45.61 45.93 45.42 45.59 8,137 +0.18(+0.40%)
Oct 25, 2024 45.51 45.59 45.41 45.41 7,255 +0.10(+0.22%)
Oct 24, 2024 45.16 45.94 45.12 45.31 34,536 +0.08(+0.18%)
Oct 23, 2024 45.55 45.55 45.16 45.23 46,630 -0.39(-0.85%)
Oct 22, 2024 45.77 45.77 45.58 45.62 10,532 -0.00(-0.00%)
Oct 21, 2024 45.81 45.83 45.62 45.62 48,336 -0.23(-0.50%)
Oct 18, 2024 45.88 45.88 45.80 45.85 27,605 +0.04(+0.09%)
Oct 17, 2024 45.78 45.81 45.73 45.81 59,613 -0.03(-0.07%)
Oct 16, 2024 45.84 45.84 45.77 45.84 13,839 +0.05(+0.11%)
Oct 15, 2024 45.86 45.86 45.72 45.79 12,197 +0.15(+0.33%)
Oct 14, 2024 45.73 45.90 45.62 45.64 19,053 -0.11(-0.24%)
Oct 11, 2024 45.77 45.80 45.70 45.75 47,637 +0.04(+0.08%)
Oct 10, 2024 45.78 45.78 45.69 45.71 16,657 +0.04(+0.09%)
Oct 09, 2024 45.76 45.97 45.65 45.67 75,392 -0.08(-0.17%)
Oct 08, 2024 45.77 45.83 45.74 45.75 139,579 -0.10(-0.22%)
Oct 07, 2024 45.86 45.86 45.78 45.85 50,872 +0.00(+0.00%)
Oct 04, 2024 46.00 46.00 45.84 45.85 94,451 -0.21(-0.46%)
Oct 03, 2024 46.09 46.61 46.01 46.06 20,980 +0.13(+0.28%)
Oct 02, 2024 46.12 46.14 45.93 45.93 264,163 -0.10(-0.22%)
Oct 01, 2024 46.12 46.16 46.03 46.03 34,958 +0.01(+0.02%)
Sep 30, 2024 45.96 46.02 45.90 46.02 74,837 +0.06(+0.13%)
Sep 27, 2024 45.96 46.49 45.83 45.96 40,968 +0.19(+0.41%)
Sep 26, 2024 45.88 45.88 45.77 45.77 35,607 -0.02(-0.04%)
Sep 25, 2024 45.81 45.86 45.76 45.79 20,352 -0.02(-0.04%)
Sep 24, 2024 45.83 46.33 45.77 45.81 61,816 +0.01(+0.02%)
Sep 23, 2024 45.84 46.55 45.77 45.80 25,687 +0.03(+0.07%)
Sep 20, 2024 45.84 45.87 45.70 45.77 45,002 -0.11(-0.24%)
Sep 19, 2024 45.77 45.88 45.72 45.88 49,882 +0.11(+0.24%)
Sep 18, 2024 45.80 46.51 45.76 45.77 160,164 -0.03(-0.07%)
Sep 17, 2024 45.85 45.86 45.78 45.80 25,729 -0.06(-0.13%)
Sep 16, 2024 45.82 45.88 45.74 45.86 52,318 +0.07(+0.15%)
Sep 13, 2024 45.84 45.84 45.75 45.79 30,785 +0.04(+0.09%)
Sep 12, 2024 45.71 45.76 45.65 45.75 34,413 +0.02(+0.04%)
Sep 11, 2024 45.71 45.79 45.69 45.73 51,131 -0.01(-0.02%)
Sep 10, 2024 45.66 45.75 45.65 45.74 16,139 +0.09(+0.20%)
Sep 09, 2024 45.63 45.66 45.56 45.65 72,181 +0.08(+0.17%)
Sep 06, 2024 45.62 45.86 45.56 45.57 75,849 -0.07(-0.15%)
Sep 05, 2024 45.62 45.64 45.54 45.64 17,541 +0.03(+0.07%)
Sep 04, 2024 45.56 46.08 45.42 45.61 48,873 +0.14(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.