Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.540 4.624 4.540 4.603 109,086 +0.06(+1.26%)
Jun 27, 2008 4.588 4.600 4.534 4.546 180,928 -0.04(-0.79%)
Jun 26, 2008 4.600 4.732 4.555 4.582 199,714 -0.04(-0.85%)
Jun 25, 2008 4.591 4.681 4.576 4.621 215,779 +0.03(+0.72%)
Jun 24, 2008 4.642 4.648 4.579 4.588 245,620 -0.05(-1.04%)
Jun 23, 2008 4.654 4.690 4.630 4.636 195,310 -0.03(-0.58%)
Jun 20, 2008 4.663 4.687 4.651 4.663 200,855 -0.02(-0.51%)
Jun 19, 2008 4.711 4.718 4.675 4.687 192,197 -0.03(-0.57%)
Jun 18, 2008 4.762 4.774 4.705 4.714 236,091 -0.04(-0.84%)
Jun 17, 2008 4.790 4.790 4.750 4.755 159,552 -0.00(-0.10%)
Jun 16, 2008 4.756 4.777 4.729 4.759 165,965 +0.00(+0.06%)
Jun 13, 2008 4.693 4.762 4.693 4.756 166,853 +0.05(+0.96%)
Jun 12, 2008 4.717 4.750 4.684 4.711 236,992 -0.01(-0.19%)
Jun 11, 2008 4.774 4.777 4.702 4.720 230,237 -0.08(-1.69%)
Jun 10, 2008 4.801 4.818 4.796 4.802 161,621 -0.02(-0.37%)
Jun 09, 2008 4.850 4.856 4.814 4.820 256,546 -0.03(-0.62%)
Jun 06, 2008 4.892 4.892 4.841 4.850 156,599 -0.05(-0.92%)
Jun 05, 2008 4.853 4.910 4.853 4.895 292,068 +0.04(+0.87%)
Jun 04, 2008 4.850 4.871 4.820 4.853 236,530 +0.01(+0.25%)
Jun 03, 2008 4.901 4.910 4.838 4.841 319,391 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.