Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.65 -0.19 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.613 3.676 3.557 3.573 179,021 -0.02(-0.61%)
Jun 29, 2010 3.651 3.651 3.576 3.595 200,746 -0.08(-2.21%)
Jun 25, 2010 3.676 3.676 3.601 3.676 110,135 +0.07(+1.90%)
Jun 24, 2010 3.657 3.660 3.604 3.607 223,811 -0.06(-1.61%)
Jun 23, 2010 3.676 3.676 3.632 3.666 243,190 +0.00(+0.08%)
Jun 22, 2010 3.735 3.744 3.663 3.663 289,432 -0.08(-2.17%)
Jun 21, 2010 3.851 3.851 3.726 3.744 171,999 -0.02(-0.66%)
Jun 18, 2010 3.769 3.772 3.711 3.769 118,672 +0.05(+1.38%)
Jun 17, 2010 3.711 3.727 3.705 3.718 83,450 +0.01(+0.35%)
Jun 16, 2010 3.714 3.733 3.690 3.705 166,107 -0.02(-0.66%)
Jun 15, 2010 3.699 3.730 3.674 3.730 140,961 +0.07(+1.84%)
Jun 14, 2010 3.723 3.733 3.662 3.662 147,159 -0.04(-1.16%)
Jun 11, 2010 3.659 3.705 3.659 3.705 123,414 +0.00(+0.00%)
Jun 10, 2010 3.576 3.705 3.567 3.705 231,642 +0.15(+4.31%)
Jun 09, 2010 3.564 3.632 3.527 3.552 240,835 -0.01(-0.30%)
Jun 08, 2010 3.524 3.564 3.500 3.563 242,223 +0.03(+0.91%)
Jun 07, 2010 3.537 3.610 3.506 3.531 221,012 -0.02(-0.43%)
Jun 04, 2010 3.546 3.629 3.531 3.546 270,906 -0.12(-3.37%)
Jun 03, 2010 3.690 3.692 3.610 3.670 205,587 -0.02(-0.47%)
Jun 02, 2010 3.625 3.690 3.610 3.687 245,201 +0.09(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.