Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.83 +0.07 (+0.60%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.234	5.254	5.186	5.234	255,088	+0.04(+0.69%)
Jun 26, 2013	5.098	5.214	5.098	5.198	292,366	+0.12(+2.27%)
Jun 25, 2013	4.963	5.110	4.951	5.082	495,645	+0.12(+2.41%)
Jun 24, 2013	5.046	5.046	4.883	4.963	399,106	-0.13(-2.51%)
Jun 21, 2013	5.114	5.118	5.030	5.090	299,047	-0.01(-0.16%)
Jun 20, 2013	5.082	5.142	5.062	5.098	390,877	-0.05(-0.93%)
Jun 19, 2013	5.194	5.198	5.142	5.146	148,666	-0.08(-1.45%)
Jun 18, 2013	5.166	5.226	5.100	5.222	218,888	+0.04(+0.69%)
Jun 17, 2013	5.154	5.197	5.151	5.186	229,650	+0.05(+0.91%)
Jun 14, 2013	5.100	5.139	5.087	5.139	328,064	+0.00(+0.00%)
Jun 13, 2013	5.053	5.139	5.037	5.139	248,417	+0.06(+1.15%)
Jun 12, 2013	5.084	5.084	5.037	5.080	151,773	+0.01(+0.15%)
Jun 11, 2013	5.147	5.147	5.065	5.072	198,435	-0.12(-2.33%)
Jun 10, 2013	5.135	5.217	5.114	5.194	671,221	+0.08(+1.53%)
Jun 07, 2013	5.088	5.147	5.045	5.115	236,566	+0.04(+0.85%)
Jun 06, 2013	5.018	5.076	4.983	5.072	177,035	+0.03(+0.62%)
Jun 05, 2013	5.092	5.092	4.983	5.041	190,628	-0.04(-0.85%)
Jun 04, 2013	5.123	5.123	5.022	5.084	333,469	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.