Indicators

China Yuchai International (NY: CYD )

8.310 -0.030 (-0.36%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.269	9.391	9.247	9.391	67,276	+0.12(+1.32%)
Jun 27, 2013	9.317	9.385	9.237	9.269	41,508	-0.05(-0.57%)
Jun 26, 2013	9.455	9.567	9.253	9.322	80,627	+0.21(+2.34%)
Jun 25, 2013	9.175	9.221	9.033	9.109	150,663	-0.01(-0.11%)
Jun 24, 2013	9.033	9.119	9.033	9.119	142,498	+0.05(+0.50%)
Jun 21, 2013	9.099	9.134	9.033	9.073	87,089	+0.01(+0.06%)
Jun 20, 2013	9.048	9.175	9.033	9.068	103,687	-0.03(-0.34%)
Jun 19, 2013	9.175	9.338	9.033	9.099	99,108	-0.08(-0.83%)
Jun 18, 2013	9.175	9.251	9.139	9.175	76,254	+0.05(+0.50%)
Jun 17, 2013	9.200	9.216	9.083	9.129	37,527	-0.02(-0.17%)
Jun 14, 2013	9.099	9.292	9.058	9.145	102,779	-0.01(-0.06%)
Jun 13, 2013	9.063	9.160	9.063	9.150	31,589	+0.10(+1.07%)
Jun 12, 2013	9.043	9.155	9.043	9.053	73,391	+0.02(+0.17%)
Jun 11, 2013	9.033	9.120	9.033	9.038	26,652	-0.04(-0.45%)
Jun 10, 2013	9.139	9.155	9.051	9.078	35,205	+0.05(+0.51%)
Jun 07, 2013	9.058	9.104	9.033	9.033	36,036	-0.01(-0.06%)
Jun 06, 2013	8.961	9.094	8.961	9.038	75,220	+0.06(+0.68%)
Jun 05, 2013	9.038	9.083	8.956	8.977	113,738	-0.01(-0.06%)
Jun 04, 2013	8.773	9.063	8.773	8.982	178,182	+0.28(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.