Indicators

China Yuchai International (NY: CYD )

8.310 -0.030 (-0.36%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.09	12.14	12.02	12.02	75,898	-0.02(-0.14%)
Jun 27, 2014	11.87	12.17	11.86	12.04	68,668	+0.18(+1.48%)
Jun 26, 2014	11.64	11.93	11.56	11.86	102,171	+0.29(+2.55%)
Jun 25, 2014	11.49	11.61	11.39	11.57	34,853	+0.10(+0.84%)
Jun 24, 2014	11.49	11.66	11.38	11.47	62,435	-0.08(-0.69%)
Jun 23, 2014	11.45	11.68	11.45	11.55	54,304	+0.05(+0.39%)
Jun 20, 2014	11.55	11.56	11.39	11.51	95,963	+0.02(+0.20%)
Jun 19, 2014	11.42	11.53	11.39	11.48	88,563	+0.11(+1.00%)
Jun 18, 2014	11.26	11.39	11.26	11.37	123,032	+0.10(+0.85%)
Jun 17, 2014	11.41	11.51	11.27	11.27	103,663	-0.09(-0.80%)
Jun 16, 2014	11.49	11.55	11.36	11.36	43,293	-0.12(-1.04%)
Jun 13, 2014	11.62	11.71	11.46	11.48	59,759	-0.16(-1.36%)
Jun 12, 2014	11.76	11.87	11.63	11.64	74,136	-0.19(-1.58%)
Jun 11, 2014	11.93	11.96	11.65	11.83	68,276	-0.14(-1.14%)
Jun 10, 2014	11.93	12.09	11.91	11.96	20,432	+0.02(+0.19%)
Jun 06, 2014	11.88	11.95	11.79	11.94	50,126	+0.09(+0.72%)
Jun 05, 2014	11.67	11.88	11.66	11.86	34,315	+0.15(+1.31%)
Jun 04, 2014	11.97	11.98	11.63	11.70	57,400	-0.19(-1.62%)
Jun 03, 2014	11.89	12.16	11.85	11.90	43,228	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.