Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.028 7.080 6.956 7.021 41,566 -0.01(-0.18%)
Jun 29, 2016 7.125 7.131 7.021 7.034 24,550 -0.10(-1.45%)
Jun 28, 2016 7.261 7.261 7.060 7.138 26,880 +0.09(+1.29%)
Jun 27, 2016 7.028 7.073 6.875 7.047 132,727 +0.00(+0.00%)
Jun 24, 2016 7.021 7.222 7.021 7.047 32,699 -0.28(-3.81%)
Jun 23, 2016 7.242 7.436 7.164 7.326 49,979 +0.18(+2.45%)
Jun 22, 2016 7.106 7.268 7.060 7.151 39,059 +0.01(+0.18%)
Jun 21, 2016 7.119 7.196 7.034 7.138 16,201 +0.02(+0.27%)
Jun 20, 2016 7.131 7.287 7.119 7.119 37,151 +0.06(+0.92%)
Jun 17, 2016 7.177 7.248 7.024 7.054 255,413 -0.16(-2.16%)
Jun 16, 2016 7.144 7.274 6.924 7.209 49,951 +0.05(+0.63%)
Jun 15, 2016 7.093 7.333 7.093 7.164 42,204 -0.06(-0.90%)
Jun 14, 2016 7.333 7.398 7.144 7.229 45,183 -0.12(-1.68%)
Jun 13, 2016 7.222 7.398 7.119 7.352 88,097 +0.06(+0.80%)
Jun 10, 2016 7.391 7.521 7.180 7.294 78,421 -0.19(-2.60%)
Jun 09, 2016 7.462 7.547 7.287 7.488 37,328 -0.05(-0.69%)
Jun 08, 2016 7.670 7.670 7.398 7.540 37,356 -0.09(-1.19%)
Jun 07, 2016 7.261 7.651 7.131 7.631 87,634 +0.30(+4.16%)
Jun 06, 2016 7.242 7.333 7.177 7.326 35,314 +0.03(+0.36%)
Jun 03, 2016 7.170 7.339 7.015 7.300 79,126 +0.01(+0.18%)
Jun 02, 2016 7.307 7.449 7.222 7.287 26,307 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.