Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.148 5.171 5.127 5.148 136,890 +0.05(+0.90%)
Jun 29, 2020 5.182 5.200 5.079 5.102 289,663 -0.03(-0.56%)
Jun 26, 2020 5.297 5.303 5.131 5.131 239,403 -0.14(-2.73%)
Jun 25, 2020 5.263 5.286 5.243 5.274 80,727 +0.01(+0.22%)
Jun 24, 2020 5.240 5.292 5.234 5.263 255,404 +0.00(+0.00%)
Jun 23, 2020 5.309 5.356 5.251 5.263 323,906 -0.01(-0.11%)
Jun 22, 2020 5.263 5.287 5.217 5.269 219,892 +0.03(+0.55%)
Jun 19, 2020 5.297 5.315 5.240 5.240 281,129 -0.05(-0.87%)
Jun 18, 2020 5.211 5.292 5.142 5.286 333,922 +0.07(+1.32%)
Jun 17, 2020 5.217 5.223 5.152 5.217 520,254 +0.05(+0.99%)
Jun 16, 2020 5.160 5.215 5.090 5.166 425,202 +0.13(+2.59%)
Jun 15, 2020 4.848 5.081 4.795 5.035 437,935 +0.10(+2.07%)
Jun 12, 2020 5.047 5.047 4.888 4.933 343,156 +0.04(+0.81%)
Jun 11, 2020 4.848 4.978 4.763 4.893 788,066 -0.31(-5.90%)
Jun 10, 2020 5.257 5.364 5.160 5.200 409,635 -0.01(-0.11%)
Jun 09, 2020 5.103 5.214 5.069 5.206 313,382 +0.12(+2.46%)
Jun 08, 2020 5.024 5.081 5.018 5.081 263,420 +0.09(+1.70%)
Jun 05, 2020 5.041 5.069 4.978 4.995 358,658 +0.09(+1.73%)
Jun 04, 2020 4.927 4.933 4.882 4.910 284,756 -0.02(-0.35%)
Jun 03, 2020 4.944 4.990 4.910 4.927 399,860 +0.05(+1.05%)
Jun 02, 2020 4.865 4.876 4.797 4.876 240,766 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.