Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.329 7.336 7.303 7.316 179,832 +0.03(+0.36%)
Jun 29, 2021 7.322 7.342 7.283 7.290 237,642 +0.01(+0.09%)
Jun 28, 2021 7.342 7.369 7.263 7.283 369,374 -0.03(-0.36%)
Jun 25, 2021 7.355 7.367 7.237 7.309 745,320 -0.05(-0.63%)
Jun 24, 2021 7.421 7.421 7.237 7.355 859,900 -0.12(-1.58%)
Jun 23, 2021 7.467 7.512 7.415 7.474 314,265 +0.00(+0.00%)
Jun 22, 2021 7.447 7.500 7.428 7.474 163,218 +0.03(+0.44%)
Jun 21, 2021 7.395 7.467 7.369 7.441 397,385 +0.07(+0.98%)
Jun 18, 2021 7.283 7.434 7.263 7.369 439,621 +0.11(+1.45%)
Jun 17, 2021 7.184 7.276 7.145 7.263 297,270 +0.18(+2.60%)
Jun 16, 2021 7.263 7.303 7.079 7.079 543,184 -0.18(-2.54%)
Jun 15, 2021 7.211 7.382 7.171 7.263 471,270 +0.05(+0.64%)
Jun 14, 2021 7.336 7.336 7.171 7.217 577,893 -0.07(-0.90%)
Jun 11, 2021 7.408 7.408 7.270 7.283 866,465 -0.14(-1.86%)
Jun 10, 2021 7.494 7.494 7.362 7.421 650,113 -0.06(-0.79%)
Jun 09, 2021 7.500 7.507 7.428 7.480 748,557 -0.09(-1.22%)
Jun 08, 2021 7.632 7.651 7.520 7.572 354,548 -0.05(-0.69%)
Jun 07, 2021 7.665 7.665 7.605 7.625 236,234 -0.01(-0.09%)
Jun 04, 2021 7.651 7.682 7.625 7.632 202,191 -0.03(-0.34%)
Jun 03, 2021 7.697 7.744 7.632 7.658 255,333 -0.07(-0.94%)
Jun 02, 2021 7.633 7.756 7.613 7.730 357,823 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.