Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.17 +0.12 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.45	24.45	24.37	24.45	45,415	+0.06(+0.24%)
Jun 27, 2019	24.40	24.41	24.39	24.39	10,008	+0.00(+0.00%)
Jun 26, 2019	24.36	24.43	24.36	24.39	15,222	-0.08(-0.31%)
Jun 25, 2019	24.52	24.52	24.41	24.47	11,921	-0.02(-0.06%)
Jun 24, 2019	24.48	24.52	24.48	24.48	9,104	+0.07(+0.30%)
Jun 21, 2019	24.30	24.41	24.30	24.41	13,085	+0.13(+0.52%)
Jun 20, 2019	24.54	24.54	24.22	24.28	13,995	+0.18(+0.76%)
Jun 19, 2019	23.99	24.10	23.98	24.10	33,006	+0.11(+0.46%)
Jun 18, 2019	24.07	24.07	23.96	23.99	11,210	+0.08(+0.35%)
Jun 17, 2019	24.01	24.01	23.91	23.91	6,746	-0.06(-0.27%)
Jun 14, 2019	24.01	24.06	23.95	23.97	4,361	-0.11(-0.44%)
Jun 13, 2019	24.09	24.10	24.04	24.08	47,031	+0.02(+0.10%)
Jun 12, 2019	24.12	24.17	24.05	24.05	8,767	-0.07(-0.30%)
Jun 11, 2019	24.11	24.16	24.11	24.13	6,712	-0.00(-0.00%)
Jun 10, 2019	24.09	24.13	24.07	24.13	6,142	-0.01(-0.02%)
Jun 07, 2019	24.04	24.19	24.04	24.13	14,938	+0.16(+0.67%)
Jun 06, 2019	24.01	24.05	23.97	23.97	5,506	+0.05(+0.23%)
Jun 05, 2019	23.97	24.01	23.89	23.92	2,277	+0.07(+0.31%)
Jun 04, 2019	23.76	23.84	23.76	23.84	3,154	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.