Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.47 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.91	22.91	22.89	22.91	149,836	-0.01(-0.04%)
Jun 27, 2019	22.91	22.93	22.87	22.92	166,698	+0.05(+0.23%)
Jun 26, 2019	22.91	22.91	22.86	22.87	201,962	-0.04(-0.19%)
Jun 25, 2019	22.90	22.91	22.87	22.91	358,853	+0.03(+0.11%)
Jun 24, 2019	22.91	22.91	22.86	22.89	207,436	+0.04(+0.19%)
Jun 21, 2019	22.84	22.86	22.83	22.84	132,812	-0.01(-0.04%)
Jun 20, 2019	22.87	22.90	22.85	22.85	301,925	-0.02(-0.10%)
Jun 19, 2019	22.85	22.89	22.84	22.87	209,185	+0.01(+0.04%)
Jun 18, 2019	22.90	22.90	22.84	22.87	172,910	+0.01(+0.06%)
Jun 17, 2019	22.85	22.86	22.82	22.85	274,590	+0.01(+0.04%)
Jun 14, 2019	22.82	22.84	22.81	22.84	172,930	-0.01(-0.04%)
Jun 13, 2019	22.86	22.86	22.82	22.85	190,573	+0.04(+0.15%)
Jun 12, 2019	22.82	22.84	22.82	22.82	201,116	-0.03(-0.13%)
Jun 11, 2019	22.86	22.87	22.82	22.85	269,427	-0.02(-0.10%)
Jun 10, 2019	22.84	22.87	22.84	22.87	226,066	-0.01(-0.06%)
Jun 07, 2019	22.87	22.91	22.84	22.88	254,309	+0.05(+0.21%)
Jun 06, 2019	22.85	22.87	22.84	22.84	233,393	-0.01(-0.03%)
Jun 05, 2019	22.86	22.86	22.80	22.84	225,338	-0.02(-0.08%)
Jun 04, 2019	22.82	22.86	22.81	22.86	248,065	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.