Indicators

Ibio Inc (NY: IBIO )

2.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.50	18.50	17.43	17.70	1,248	-0.47(-2.60%)
Jun 27, 2019	18.25	18.25	17.50	18.17	1,344	-0.09(-0.48%)
Jun 26, 2019	18.00	18.66	17.50	18.26	2,383	+0.26(+1.44%)
Jun 25, 2019	18.75	18.75	17.50	18.00	866	-0.41(-2.24%)
Jun 24, 2019	18.00	19.60	17.54	18.41	3,345	-0.71(-3.73%)
Jun 21, 2019	20.55	21.25	18.00	19.12	500	-1.22(-6.01%)
Jun 20, 2019	20.50	21.75	18.75	20.35	1,232	-0.15(-0.74%)
Jun 19, 2019	20.55	21.25	20.05	20.50	1,183	+0.25(+1.22%)
Jun 18, 2019	20.25	21.00	20.25	20.25	695	-0.50(-2.40%)
Jun 17, 2019	21.25	22.00	20.25	20.75	566	-0.25(-1.19%)
Jun 14, 2019	20.25	21.00	20.00	21.00	1,376	+0.82(+4.08%)
Jun 13, 2019	19.20	20.18	18.78	20.18	533	+1.19(+6.25%)
Jun 12, 2019	19.75	20.00	18.39	18.99	2,105	-0.49(-2.49%)
Jun 11, 2019	18.07	20.00	18.05	19.48	429	-0.02(-0.13%)
Jun 10, 2019	19.75	20.00	18.00	19.50	413	+0.00(+0.00%)
Jun 07, 2019	17.75	20.00	17.75	19.50	1,372	+1.75(+9.86%)
Jun 06, 2019	20.23	20.23	17.50	17.75	2,470	-1.66(-8.54%)
Jun 05, 2019	18.50	19.75	18.00	19.41	1,339	+0.91(+4.92%)
Jun 04, 2019	19.12	19.18	14.25	18.50	1,956	-1.25(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.