Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

2.250 -0.080 (-3.43%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6000 0.6200 0.5776 0.6100 451,736 +0.01(+1.57%)
Jun 29, 2023 0.6000 0.6199 0.5800 0.6006 349,044 +0.01(+1.80%)
Jun 28, 2023 0.6100 0.6223 0.5800 0.5900 507,620 -0.04(-6.30%)
Jun 27, 2023 0.6712 0.6886 0.6100 0.6297 569,236 -0.05(-7.38%)
Jun 26, 2023 0.6829 0.7000 0.6600 0.6799 340,116 +0.01(+1.48%)
Jun 23, 2023 0.6400 0.6999 0.6365 0.6700 480,757 +0.02(+3.08%)
Jun 22, 2023 0.6800 0.6900 0.6400 0.6500 454,442 -0.02(-3.27%)
Jun 21, 2023 0.6900 0.7058 0.6700 0.6720 363,217 -0.01(-1.90%)
Jun 20, 2023 0.7100 0.7170 0.6812 0.6850 347,851 -0.01(-2.14%)
Jun 16, 2023 0.7200 0.7390 0.6905 0.7000 851,478 -0.00(-0.38%)
Jun 15, 2023 0.7002 0.7400 0.6800 0.7027 1,173,217 +0.01(+1.84%)
Jun 14, 2023 0.7300 0.7415 0.6900 0.6900 1,637,447 -0.06(-8.18%)
Jun 13, 2023 0.8500 0.8800 0.7307 0.7515 4,976,083 +0.02(+3.16%)
Jun 12, 2023 0.7636 0.7694 0.7118 0.7285 2,973,493 -0.02(-3.00%)
Jun 09, 2023 0.7700 0.7730 0.7400 0.7510 212,460 -0.01(-1.18%)
Jun 08, 2023 0.7935 0.7997 0.7510 0.7600 132,031 -0.02(-2.33%)
Jun 07, 2023 0.8300 0.8321 0.7719 0.7781 266,064 -0.04(-5.11%)
Jun 06, 2023 0.7600 0.8420 0.7360 0.8200 489,689 +0.07(+9.25%)
Jun 05, 2023 0.7690 0.7690 0.7400 0.7506 212,342 +0.00(+0.35%)
Jun 02, 2023 0.7500 0.7500 0.7300 0.7480 226,366 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.