Indicators

CPI Aerostructures (NY: CVU )

2.400 -0.020 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.200	7.250	7.030	7.150	36,800	-0.05(-0.69%)
Jun 27, 2002	7.500	7.500	7.050	7.200	38,800	-0.15(-2.04%)
Jun 26, 2002	7.150	7.350	6.620	7.350	67,900	+0.04(+0.55%)
Jun 25, 2002	8.200	8.250	7.250	7.310	86,900	-0.58(-7.35%)
Jun 21, 2002	8.500	8.500	7.650	7.890	60,200	-0.49(-5.85%)
Jun 20, 2002	8.300	8.470	8.000	8.380	89,600	+0.39(+4.88%)
Jun 19, 2002	6.800	8.000	6.800	7.990	168,000	+1.29(+19.25%)
Jun 18, 2002	6.350	6.800	6.350	6.700	24,100	+0.35(+5.51%)
Jun 17, 2002	6.530	6.600	6.330	6.350	23,500	-0.12(-1.85%)
Jun 14, 2002	6.650	6.800	6.470	6.470	28,600	-0.08(-1.22%)
Jun 12, 2002	6.700	6.740	6.500	6.550	2,500	-0.19(-2.82%)
Jun 11, 2002	6.550	6.740	6.530	6.740	12,200	+0.14(+2.12%)
Jun 10, 2002	6.540	6.750	6.350	6.600	10,800	+0.00(+0.00%)
Jun 07, 2002	6.350	6.900	6.300	6.600	40,900	+0.00(+0.00%)
Jun 06, 2002	6.830	6.830	6.550	6.600	13,000	-0.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.