Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.65	14.90	14.54	14.63	391,490	-0.06(-0.40%)
Jun 27, 2002	14.63	14.71	14.43	14.69	282,427	+0.13(+0.89%)
Jun 26, 2002	14.30	14.69	14.24	14.56	332,267	+0.06(+0.45%)
Jun 25, 2002	14.53	14.66	14.43	14.50	306,885	-0.17(-1.15%)
Jun 21, 2002	14.53	14.78	14.53	14.67	267,659	+0.05(+0.36%)
Jun 20, 2002	14.59	14.83	14.57	14.61	157,980	+0.03(+0.18%)
Jun 19, 2002	14.82	15.01	14.56	14.59	205,205	-0.29(-1.92%)
Jun 18, 2002	14.89	15.08	14.86	14.87	164,133	-0.01(-0.04%)
Jun 17, 2002	14.56	14.95	14.56	14.88	233,510	+0.41(+2.83%)
Jun 14, 2002	14.10	14.52	13.90	14.47	230,587	+0.03(+0.18%)
Jun 12, 2002	14.27	14.46	14.20	14.44	131,983	+0.14(+0.95%)
Jun 11, 2002	14.43	14.61	14.26	14.31	140,598	-0.25(-1.74%)
Jun 10, 2002	14.63	14.69	14.51	14.56	109,063	-0.10(-0.67%)
Jun 07, 2002	14.47	14.66	14.37	14.66	172,594	+0.20(+1.35%)
Jun 06, 2002	14.72	14.79	14.43	14.46	204,898	-0.23(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.