Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.19	49.42	48.96	49.05	443,955	+0.07(+0.15%)
Jun 29, 2011	48.65	49.07	48.36	48.98	646,195	+0.51(+1.06%)
Jun 28, 2011	47.23	48.55	47.14	48.46	760,523	+1.61(+3.43%)
Jun 27, 2011	46.76	47.49	46.56	46.86	690,163	-0.04(-0.09%)
Jun 24, 2011	47.02	47.41	46.60	46.90	1,431,907	-0.10(-0.21%)
Jun 23, 2011	46.61	47.09	45.97	47.00	559,457	-0.27(-0.58%)
Jun 22, 2011	47.21	47.61	47.07	47.27	692,808	-0.19(-0.41%)
Jun 21, 2011	46.62	47.55	46.33	47.47	628,880	+1.20(+2.59%)
Jun 20, 2011	46.28	46.41	46.10	46.27	752,953	-0.57(-1.22%)
Jun 17, 2011	46.53	47.11	46.27	46.84	1,134,814	+0.63(+1.36%)
Jun 16, 2011	45.40	46.39	45.36	46.21	1,239,416	+0.86(+1.91%)
Jun 15, 2011	45.27	45.92	45.12	45.34	826,987	-0.29(-0.63%)
Jun 14, 2011	45.56	45.90	45.21	45.63	772,826	+0.57(+1.26%)
Jun 13, 2011	45.18	45.39	44.50	45.06	789,586	+0.04(+0.09%)
Jun 10, 2011	44.95	45.32	44.91	45.02	844,098	-0.05(-0.10%)
Jun 09, 2011	45.70	45.78	45.03	45.07	1,160,071	-0.46(-1.02%)
Jun 08, 2011	45.35	45.85	45.30	45.53	437,731	+0.17(+0.38%)
Jun 07, 2011	45.52	45.83	45.07	45.36	544,705	+0.20(+0.45%)
Jun 06, 2011	46.09	46.19	45.11	45.15	539,994	-0.99(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.