Indicators

National Fuel Gas Company (NY: NFG )

55.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.83	42.22	41.23	41.24	688,397	-0.71(-1.70%)
Jun 27, 2013	41.92	42.39	41.91	41.95	321,275	+0.24(+0.58%)
Jun 26, 2013	41.66	41.95	41.40	41.71	348,136	+0.46(+1.11%)
Jun 25, 2013	41.66	41.66	40.89	41.25	653,696	-0.06(-0.15%)
Jun 24, 2013	40.74	41.58	40.21	41.31	575,010	+0.16(+0.38%)
Jun 21, 2013	41.44	41.66	40.69	41.15	923,830	-0.14(-0.34%)
Jun 20, 2013	42.24	42.24	41.15	41.30	876,420	-1.56(-3.63%)
Jun 19, 2013	43.69	43.81	42.82	42.85	295,708	-0.93(-2.12%)
Jun 18, 2013	43.68	43.99	43.46	43.78	237,894	+0.11(+0.26%)
Jun 17, 2013	43.76	43.76	43.32	43.66	385,994	+0.41(+0.95%)
Jun 14, 2013	43.21	43.60	43.16	43.25	255,614	+0.03(+0.07%)
Jun 13, 2013	42.11	43.30	42.00	43.23	272,291	+1.03(+2.43%)
Jun 12, 2013	42.95	43.13	42.14	42.20	190,495	-0.57(-1.32%)
Jun 11, 2013	42.65	43.25	42.48	42.77	354,831	-0.43(-1.00%)
Jun 10, 2013	43.27	43.49	42.87	43.20	289,923	+0.08(+0.20%)
Jun 07, 2013	43.09	43.28	42.67	43.11	259,021	+0.28(+0.64%)
Jun 06, 2013	42.35	42.84	42.18	42.84	386,056	+0.49(+1.15%)
Jun 05, 2013	42.72	42.81	42.22	42.35	314,990	-0.56(-1.30%)
Jun 04, 2013	43.49	43.90	42.63	42.91	563,472	-0.40(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.