Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.3650	0.3650	0.3650	0.3650	1,600	-0.01(-3.05%)
Jun 29, 2009	0.3765	0.3765	0.3765	0.3765	1,500	+0.03(+7.42%)
Jun 24, 2009	0.3505	0.3505	0.3505	0.3505	0	+0.03(+10.57%)
Jun 22, 2009		0.3170	0.3170	0.3170	0	-0.05(-13.62%)
Jun 19, 2009	0.3665	0.3670	0.3665	0.3670	3,000	-0.01(-1.87%)
Jun 16, 2009	0.4010	0.3740	0.3740	0.3740	5,000	-0.03(-7.08%)
Jun 15, 2009	0.3824	0.4025	0.3824	0.4025	17,300	+0.00(+0.12%)
Jun 12, 2009	0.4375	0.4375	0.4020	0.4020	12,400	-0.04(-9.76%)
Jun 11, 2009	0.4135	0.4455	0.4135	0.4455	39,500	+0.04(+8.79%)
Jun 10, 2009	0.4100	0.4100	0.4095	0.4095	2,000	+0.01(+3.67%)
Jun 08, 2009		0.3950	0.3950	0.3950	0	-0.01(-1.99%)
Jun 05, 2009	0.4040	0.4045	0.4030	0.4030	5,000	-0.03(-6.06%)
Jun 04, 2009	0.4335	0.4500	0.4160	0.4290	22,500	+0.02(+5.41%)
Jun 03, 2009	0.4535	0.4535	0.4070	0.4070	28,200	-0.02(-5.35%)
Jun 02, 2009	0.4265	0.4490	0.4265	0.4300	7,000	+0.03(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.