Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 +0.0076 (+7.91%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2010		0.2370	0.2370	0.2370	0	+0.01(+6.76%)
Jun 25, 2010	0.2392	0.2392	0.2220	0.2220	6,500	-0.02(-9.24%)
Jun 24, 2010	0.2446	0.2446	0.2446	0.2446	1,000	-0.00(-0.37%)
Jun 23, 2010	0.2400	0.2455	0.2379	0.2455	22,950	+0.01(+4.25%)
Jun 22, 2010	0.2355	0.2355	0.2355	0.2355	2,500	+0.00(+0.43%)
Jun 18, 2010		0.2345	0.2345	0.2345	0	-0.01(-5.48%)
Jun 17, 2010	0.2385	0.2485	0.2385	0.2481	6,100	+0.00(+1.56%)
Jun 16, 2010	0.2395	0.2443	0.2395	0.2443	6,635	+0.01(+2.82%)
Jun 14, 2010		0.2376	0.2376	0.2376	0	+0.03(+16.99%)
Jun 10, 2010	0.2031	0.2031	0.2031	0.2031	0	+0.00(+1.55%)
Jun 09, 2010	0.1965	0.2000	0.1965	0.2000	28,000	-0.02(-8.17%)
Jun 08, 2010	0.2120	0.2178	0.2120	0.2178	3,500	-0.02(-6.44%)
Jun 07, 2010	0.2365	0.2372	0.2260	0.2328	13,800	-0.01(-4.98%)
Jun 03, 2010		0.2450	0.2450	0.2450	0	+0.01(+4.48%)
Jun 02, 2010	0.2345	0.2345	0.2345	0.2345	2,700	-0.02(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.