Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.7000	0.7103	0.6574	0.7103	35,645	-0.01(-0.81%)
Jun 29, 2011	0.7230	0.7346	0.6940	0.7161	58,700	+0.10(+16.50%)
Jun 28, 2011	0.5950	0.6147	0.5950	0.6147	4,600	+0.02(+3.66%)
Jun 27, 2011	0.5760	0.6030	0.5705	0.5930	19,625	+0.03(+4.77%)
Jun 23, 2011		0.5660	0.5660	0.5660	0	+0.02(+2.91%)
Jun 22, 2011	0.5500	0.5500	0.5500	0.5500	4,000	-0.01(-1.08%)
Jun 20, 2011		0.5560	0.5560	0.5560	0	+0.00(+0.54%)
Jun 17, 2011	0.5770	0.5770	0.5471	0.5530	62,500	-0.02(-3.59%)
Jun 16, 2011	0.5520	0.5780	0.5500	0.5736	19,350	+0.01(+1.52%)
Jun 15, 2011	0.5940	0.5940	0.5650	0.5650	48,500	-0.04(-6.11%)
Jun 14, 2011	0.5810	0.6470	0.5810	0.6018	58,500	+0.01(+2.10%)
Jun 13, 2011	0.5980	0.5980	0.5894	0.5894	6,000	+0.00(+0.24%)
Jun 10, 2011	0.6005	0.6007	0.5880	0.5880	26,800	-0.05(-8.13%)
Jun 09, 2011	0.6090	0.6410	0.5965	0.6400	38,590	-0.03(-4.53%)
Jun 08, 2011	0.7000	0.7000	0.6610	0.6704	13,000	-0.05(-7.10%)
Jun 07, 2011	0.7216	0.7216	0.7216	0.7216	1,000	+0.01(+1.71%)
Jun 06, 2011	0.7000	0.7210	0.6990	0.7095	24,400	-0.05(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.