Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0670	0.0690	0.0650	0.0650	48,000	-0.00(-6.74%)
Jun 29, 2015	0.0585	0.0697	0.0585	0.0697	3,000	+0.00(+2.80%)
Jun 25, 2015		0.0678	0.0678	0.0678	0	-0.00(-0.29%)
Jun 24, 2015	0.0680	0.0680	0.0680	0.0680	5,000	+0.00(+0.15%)
Jun 23, 2015	0.0600	0.0679	0.0600	0.0679	29,000	+0.00(+2.88%)
Jun 22, 2015	0.0700	0.0700	0.0660	0.0660	23,500	-0.00(-5.71%)
Jun 19, 2015	0.0660	0.0700	0.0660	0.0700	23,000	-0.00(-1.41%)
Jun 15, 2015		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Jun 12, 2015	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+2.94%)
Jun 11, 2015	0.0750	0.0750	0.0680	0.0680	206,350	-0.00(-6.08%)
Jun 10, 2015	0.0690	0.0724	0.0690	0.0724	31,000	+0.01(+8.06%)
Jun 09, 2015	0.0710	0.0710	0.0670	0.0670	53,000	-0.00(-4.29%)
Jun 08, 2015	0.0720	0.0720	0.0700	0.0700	44,300	-0.01(-7.65%)
Jun 04, 2015		0.0758	0.0758	0.0758	1	-0.01(-6.99%)
Jun 03, 2015	0.0815	0.0815	0.0815	0.0815	400	+0.00(+3.16%)
Jun 02, 2015	0.0800	0.0840	0.0790	0.0790	130,750	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.