Indicators

Commerce Resources Corp (OP: CMRZF )

0.0961 +0.0161 (+20.13%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1520	0.1520	0.1520	0	+0.02(+11.52%)
Jun 29, 2020	0.1363	0.1363	0.1363	0.1363	8,000	+0.01(+4.85%)
Jun 26, 2020	0.1300	0.1300	0.1300	0.1300	1,000	-0.02(-15.03%)
Jun 25, 2020	0.1530	0.1530	0.1530	0.1530	700	+0.02(+16.79%)
Jun 24, 2020	0.1400	0.1400	0.1310	0.1310	2,300	-0.02(-10.88%)
Jun 22, 2020		0.1470	0.1470	0.1470	0	+0.00(+2.51%)
Jun 19, 2020	0.1449	0.1449	0.1300	0.1434	21,000	-0.01(-7.48%)
Jun 18, 2020	0.1475	0.1550	0.1320	0.1550	10,200	+0.01(+3.33%)
Jun 17, 2020	0.1500	0.1500	0.1500	0.1500	20,500	-0.00(-0.07%)
Jun 16, 2020	0.1502	0.1502	0.1501	0.1501	7,000	+0.01(+7.21%)
Jun 12, 2020		0.1400	0.1400	0.1400	0	+0.00(+1.82%)
Jun 11, 2020	0.1375	0.1508	0.1375	0.1375	5,500	-0.01(-4.91%)
Jun 10, 2020	0.1446	0.1446	0.1446	0.1446	100	-0.01(-5.37%)
Jun 08, 2020		0.1528	0.1528	0.1528	0	+0.00(+0.00%)
Jun 05, 2020	0.1528	0.1528	0.1528	0.1528	18,000	+0.02(+12.60%)
Jun 04, 2020	0.1357	0.1357	0.1357	0.1357	900	-0.00(-3.07%)
Jun 03, 2020	0.1383	0.1400	0.1290	0.1400	39,241	-0.02(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.