Indicators

Commerce Resources Corp (OP: CMRZF )

0.0961 +0.0161 (+20.13%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.2000	0.2000	0.2000	0	-0.01(-6.02%)
Jun 28, 2021	0.2127	0.2128	0.2127	0.2128	10,500	+0.01(+4.47%)
Jun 25, 2021	0.2099	0.2099	0.2037	0.2037	2,100	-0.00(-1.12%)
Jun 24, 2021	0.2147	0.2147	0.2060	0.2060	18,200	+0.00(+1.38%)
Jun 23, 2021	0.2100	0.2100	0.2032	0.2032	8,100	-0.01(-3.24%)
Jun 22, 2021	0.2139	0.2139	0.2100	0.2100	4,564	-0.00(-1.69%)
Jun 21, 2021	0.2260	0.2260	0.2100	0.2136	12,410	-0.00(-1.75%)
Jun 18, 2021	0.2131	0.2174	0.2100	0.2174	55,004	+0.00(+1.07%)
Jun 17, 2021	0.2100	0.2200	0.2094	0.2151	15,716	-0.00(-2.23%)
Jun 16, 2021	0.2200	0.2379	0.2200	0.2200	5,841	-0.00(-1.96%)
Jun 15, 2021	0.2380	0.2380	0.2244	0.2244	20,185	-0.01(-4.75%)
Jun 14, 2021	0.2466	0.2466	0.2333	0.2356	16,288	-0.01(-3.24%)
Jun 11, 2021	0.2435	0.2435	0.2435	0.2435	400	-0.01(-2.60%)
Jun 09, 2021		0.2500	0.2500	0.2500	0	-0.00(-0.52%)
Jun 08, 2021	0.2513	0.2513	0.2513	0.2513	1,020	+0.00(+1.33%)
Jun 07, 2021	0.2480	0.2480	0.2480	0.2480	1,080	+0.01(+5.62%)
Jun 04, 2021	0.2344	0.2364	0.2300	0.2348	21,650	-0.00(-0.84%)
Jun 03, 2021	0.2368	0.2433	0.2368	0.2368	1,300	-0.01(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.