Indicators

Commerce Resources Corp (OP: CMRZF )

0.0961 +0.0161 (+20.13%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1494	0.1494	0.1494	0.1494	110	-0.00(-2.99%)
Jun 29, 2022	0.1540	0.1540	0.1540	0.1540	5,000	+0.01(+3.91%)
Jun 23, 2022				0.1482	0	-0.01(-4.33%)
Jun 21, 2022				0.1549	0	+0.00(+3.27%)
Jun 17, 2022	0.1500	0.1564	0.1400	0.1500	17,499	-0.01(-6.19%)
Jun 16, 2022	0.1599	0.1599	0.1599	0.1599	14,000	-0.01(-3.27%)
Jun 15, 2022	0.1653	0.1653	0.1653	0.1653	1,750	-0.01(-3.78%)
Jun 13, 2022				0.1718	0	-0.01(-3.32%)
Jun 10, 2022	0.1777	0.1777	0.1777	0.1777	300	-0.00(-1.11%)
Jun 09, 2022	0.1782	0.1797	0.1782	0.1797	22,500	-0.00(-2.34%)
Jun 08, 2022	0.1840	0.1840	0.1840	0.1840	5,000	-0.02(-8.00%)
Jun 06, 2022				0.2000	0	-0.01(-3.10%)
Jun 03, 2022	0.1949	0.2066	0.1949	0.2064	52,000	+0.01(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.