Indicators

Aberdeen International Inc (OP: AABVF )

0.0147 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1063	0.1067	0.1063	0.1067	1,200	+0.01(+6.06%)
Jun 28, 2018	0.0889	0.1006	0.0889	0.1006	1,253	+0.01(+11.78%)
Jun 27, 2018	0.0950	0.0950	0.0900	0.0900	10,000	-0.00(-2.17%)
Jun 25, 2018		0.0920	0.0920	0.0920	0	-0.00(-4.56%)
Jun 21, 2018		0.0964	0.0964	0.0964	0	-0.00(-3.31%)
Jun 14, 2018		0.0997	0.0997	0.0997	0	-0.01(-9.03%)
Jun 13, 2018	0.0959	0.1096	0.0959	0.1096	900	-0.00(-0.27%)
Jun 12, 2018	0.1100	0.1100	0.1099	0.1099	12,500	-0.00(-0.09%)
Jun 11, 2018	0.1169	0.1169	0.1100	0.1100	18,100	+0.01(+9.67%)
Jun 08, 2018	0.1007	0.1007	0.1003	0.1003	20,000	-0.02(-13.46%)
Jun 06, 2018		0.1159	0.1159	0.1159	0	+0.00(+0.09%)
Jun 05, 2018	0.1158	0.1158	0.1158	0.1158	6,100	+0.00(+3.37%)
Jun 04, 2018	0.1120	0.1120	0.1120	0.1120	250	+0.01(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.