Indicators

Beliss Corp (OP: BLIS )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.1375	0.1375	0.1375	0	+0.00(+0.00%)
Jun 25, 2020		0.1375	0.1375	0.1375	10	+0.00(+0.00%)
Jun 19, 2020		0.1375	0.1375	0.1375	0	-0.03(-16.62%)
Jun 18, 2020	0.1500	0.1649	0.1300	0.1649	1,200	+0.03(+26.85%)
Jun 12, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 11, 2020	0.1300	0.1300	0.1300	0.1300	161	+0.00(+0.00%)
Jun 10, 2020	0.1300	0.1300	0.1300	0.1300	3,490	+0.00(+0.00%)
Jun 09, 2020	0.1300	0.1300	0.1300	0.1300	500	+0.02(+16.07%)
Jun 08, 2020	0.1200	0.1200	0.1120	0.1120	730	-0.01(-9.53%)
Jun 05, 2020	0.1238	0.1238	0.1238	0.1238	1,400	-0.01(-8.30%)
Jun 04, 2020	0.1300	0.1350	0.1110	0.1350	1,105	-0.01(-9.64%)
Jun 03, 2020	0.1302	0.1494	0.1302	0.1494	12,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.